Astar ASTR #427
$0.006385 5.3% (1d)
Market Overview
Astar current market price is $0.006385 with a 24 hour trading volume of $2,013.74K. The total available supply of Astar is 8.79B ASTR with a maximum supply of 10.00B ASTR. It has secured Rank 427 in the cryptocurrency market with a marketcap of $56.17M. The ASTR price is 0.26% up in the last one hour.
The high price of the Astar is $0.006480 and low price is $0.005987 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Astar Rank
427
Astar Price
$0.006385
Market Cap
$56.17M 5.45%
Fully Diluted Valuation
$56.18M
Trading Volume(24h)
$2,013.74K
Circulating Supply
8.78B ASTR
Total Supply
8.79B ASTR
Max Supply
10.00B ASTR
High(24h)
$0.006480
Low(24h)
$0.005987
All-time High
$0.422 98.49%
17 Jan 2022
All-time Low
$0.004384 45.63%
18 Aug 2026
Cryptocurrency Astar Calculator
Want to convert more cryptocurrencies?
Astar Historical Data Chart
1h
0.26%
24h
5.3%
7d
6.35%
14d
13.75%
30d
1.83%
60d
41.54%
200d
14.19%
1y
66.41%
Astar Historical Data
Historical data of Astar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-16 | $155,142,489.58 | $14,106,622.68 | $0.02 |
| 2025-10-17 | $149,649,366.35 | $18,245,714.35 | $0.02 |
| 2025-10-18 | $146,094,866.03 | $18,112,393.00 | $0.02 |
| 2025-10-19 | $145,619,968.79 | $6,018,462.90 | $0.02 |
| 2025-10-20 | $147,726,652.64 | $8,115,293.73 | $0.02 |
| 2025-10-21 | $148,329,813.68 | $7,381,164.89 | $0.02 |
| 2025-10-22 | $143,558,141.82 | $9,263,824.75 | $0.02 |
| 2025-10-23 | $139,904,347.12 | $9,248,558.75 | $0.02 |
| 2025-10-24 | $143,120,374.57 | $4,586,213.97 | $0.02 |
| 2025-10-25 | $144,361,107.04 | $4,219,223.44 | $0.02 |
| 2025-10-26 | $143,877,846.59 | $3,126,189.14 | $0.02 |
| 2025-10-27 | $148,825,984.01 | $3,904,811.33 | $0.02 |
| 2025-10-28 | $145,759,719.71 | $5,820,036.14 | $0.02 |
| 2025-10-29 | $142,460,827.24 | $577,394,297.74 | $0.02 |
| 2025-10-30 | $145,381,319.84 | $88,742,124.70 | $0.02 |
| 2025-10-31 | $133,451,951.90 | $11,834,750.73 | $0.02 |
| 2025-11-01 | $134,530,455.59 | $5,337,553.52 | $0.02 |
| 2025-11-02 | $138,056,417.14 | $4,401,190.60 | $0.02 |
| 2025-11-03 | $138,456,824.22 | $7,555,032.99 | $0.02 |
| 2025-11-04 | $122,405,710.65 | $11,042,965.10 | $0.01 |
| 2025-11-05 | $114,992,172.96 | $10,595,009.94 | $0.01 |
| 2025-11-06 | $119,295,051.41 | $6,688,425.08 | $0.01 |
| 2025-11-07 | $117,718,597.01 | $6,812,661.83 | $0.01 |
| 2025-11-08 | $132,221,031.59 | $10,443,851.10 | $0.02 |
| 2025-11-09 | $130,689,338.73 | $8,596,777.35 | $0.02 |
| 2025-11-10 | $129,377,003.15 | $4,826,492.86 | $0.02 |
| 2025-11-11 | $131,011,948.52 | $6,626,892.97 | $0.02 |
| 2025-11-12 | $125,181,374.27 | $11,214,063.89 | $0.02 |
| 2025-11-13 | $121,596,606.20 | $7,677,968.97 | $0.01 |
| 2025-11-14 | $116,592,008.54 | $8,679,994.06 | $0.01 |
| 2025-11-15 | $110,245,026.99 | $7,453,693.55 | $0.01 |
| 2025-11-16 | $113,039,087.97 | $3,598,885.14 | $0.01 |
| 2025-11-17 | $109,945,990.35 | $4,822,769.83 | $0.01 |
| 2025-11-18 | $108,210,213.25 | $8,320,769.53 | $0.01 |
| 2025-11-19 | $110,816,405.06 | $6,970,273.01 | $0.01 |
| 2025-11-20 | $108,662,216.85 | $5,067,950.51 | $0.01 |
| 2025-11-21 | $104,937,899.61 | $5,005,613.09 | $0.01 |
| 2025-11-22 | $99,810,358.58 | $6,131,902.58 | $0.01 |
| 2025-11-23 | $102,460,281.56 | $4,080,265.20 | $0.01 |
| 2025-11-24 | $103,208,458.84 | $4,240,411.77 | $0.01 |
| 2025-11-25 | $106,975,500.40 | $3,780,297.01 | $0.01 |
| 2025-11-26 | $108,242,103.69 | $3,618,121.65 | $0.01 |
| 2025-11-27 | $108,794,386.45 | $3,048,149.55 | $0.01 |
| 2025-11-28 | $119,114,602.40 | $15,656,140.81 | $0.01 |
| 2025-11-29 | $114,188,364.98 | $9,094,853.31 | $0.01 |
| 2025-11-30 | $112,280,342.81 | $3,919,142.13 | $0.01 |
| 2025-12-01 | $109,636,019.57 | $4,553,812.49 | $0.01 |
| 2025-12-02 | $104,401,045.14 | $6,604,664.68 | $0.01 |
| 2025-12-03 | $109,256,198.41 | $3,743,816.69 | $0.01 |
| 2025-12-04 | $111,834,636.94 | $3,792,909.12 | $0.01 |
| 2025-12-05 | $108,535,721.50 | $2,406,780.73 | $0.01 |
| 2025-12-06 | $102,873,101.31 | $3,295,459.97 | $0.01 |
| 2025-12-07 | $104,165,231.35 | $2,565,275.24 | $0.01 |
| 2025-12-08 | $101,806,604.48 | $3,457,163.98 | $0.01 |
| 2025-12-09 | $103,394,210.04 | $2,998,653.79 | $0.01 |
| 2025-12-10 | $107,936,484.17 | $3,536,190.23 | $0.01 |
| 2025-12-11 | $105,172,573.60 | $3,703,154.18 | $0.01 |
| 2025-12-12 | $102,916,294.27 | $2,823,092.03 | $0.01 |
| 2025-12-13 | $99,727,495.95 | $1,994,504.29 | $0.01 |
| 2025-12-14 | $100,684,867.92 | $1,793,984.92 | $0.01 |
| 2025-12-15 | $96,869,801.91 | $2,004,821.52 | $0.01 |
| 2025-12-16 | $91,507,343.52 | $3,314,682.52 | $0.01 |
| 2025-12-17 | $89,804,629.76 | $3,700,752.83 | $0.01 |
| 2025-12-18 | $84,342,248.74 | $4,785,899.88 | $0.01 |
| 2025-12-19 | $80,086,738.91 | $3,966,793.79 | $0.01 |
| 2025-12-20 | $83,780,837.17 | $3,695,736.76 | $0.01 |
| 2025-12-21 | $84,274,407.80 | $2,912,893.63 | $0.01 |
| 2025-12-22 | $83,459,621.64 | $4,399,357.49 | $0.01 |
| 2025-12-23 | $83,171,365.45 | $3,104,455.15 | $0.01 |
| 2025-12-24 | $82,056,370.78 | $2,406,481.13 | $0.01 |
| 2025-12-25 | $82,343,666.66 | $1,815,458.06 | $0.01 |
| 2025-12-26 | $81,554,270.40 | $1,749,890.08 | $0.01 |
| 2025-12-27 | $81,995,546.52 | $1,976,151.78 | $0.01 |
| 2025-12-28 | $84,392,325.68 | $1,816,072.27 | $0.01 |
| 2025-12-29 | $83,200,689.01 | $1,992,583.69 | $0.01 |
| 2025-12-30 | $81,424,571.08 | $2,596,320.26 | $0.01 |
| 2025-12-31 | $81,512,709.30 | $2,314,338.08 | $0.01 |
| 2026-01-01 | $79,247,752.12 | $2,672,254.69 | $0.01 |
| 2026-01-02 | $84,118,955.79 | $2,062,886.98 | $0.01 |
| 2026-01-03 | $89,132,895.76 | $4,528,681.93 | $0.01 |
| 2026-01-04 | $88,550,444.09 | $2,341,911.21 | $0.01 |
| 2026-01-05 | $91,433,155.05 | $5,498,859.71 | $0.01 |
| 2026-01-06 | $92,865,300.69 | $6,286,719.77 | $0.01 |
| 2026-01-07 | $93,009,714.77 | $5,587,651.56 | $0.01 |
| 2026-01-08 | $89,408,444.45 | $3,748,300.42 | $0.01 |
| 2026-01-09 | $89,736,964.21 | $5,109,192.84 | $0.01 |
| 2026-01-10 | $99,700,275.91 | $3,371,504.07 | $0.01 |
| 2026-01-11 | $100,985,990.47 | $3,413,193.64 | $0.01 |
| 2026-01-12 | $96,367,002.69 | $6,164,677.41 | $0.01 |
| 2026-01-13 | $98,393,153.20 | $3,669,842.95 | $0.01 |
| 2026-01-14 | $101,207,262.67 | $6,867,966.99 | $0.01 |
| 2026-01-15 | $100,371,567.27 | $5,532,576.82 | $0.01 |
| 2026-01-16 | $99,996,471.25 | $3,613,774.95 | $0.01 |
| 2026-01-17 | $101,744,378.37 | $3,524,590.72 | $0.01 |
| 2026-01-18 | $95,625,361.01 | $5,731,738.09 | $0.01 |
| 2026-01-19 | $95,294,364.54 | $6,121,615.35 | $0.01 |
| 2026-01-20 | $98,648,689.31 | $5,012,847.76 | $0.01 |
| 2026-01-21 | $92,929,924.45 | $4,618,993.20 | $0.01 |
| 2026-01-22 | $95,636,604.84 | $3,884,899.54 | $0.01 |
| 2026-01-23 | $96,068,440.53 | $4,058,931.33 | $0.01 |
| 2026-01-24 | $102,998,969.62 | $2,470,116.56 | $0.01 |
| 2026-01-25 | $105,162,272.48 | $2,191,543.24 | $0.01 |
| 2026-01-26 | $95,730,363.58 | $12,630,341.17 | $0.01 |
| 2026-01-27 | $95,424,729.04 | $27,274,984.32 | $0.01 |
| 2026-01-28 | $101,345,104.04 | $14,670,792.01 | $0.01 |
| 2026-01-29 | $103,237,023.39 | $6,812,161.65 | $0.01 |
| 2026-01-30 | $91,126,182.41 | $6,290,602.53 | $0.01 |
| 2026-01-31 | $87,848,832.35 | $5,745,383.28 | $0.01 |
| 2026-02-01 | $76,437,491.14 | $7,525,463.18 | $0.01 |
| 2026-02-02 | $71,645,119.37 | $28,564,776.90 | $0.01 |
| 2026-02-03 | $74,468,920.17 | $11,133,618.26 | $0.01 |
| 2026-02-04 | $76,115,616.45 | $18,798,970.11 | $0.01 |
| 2026-02-05 | $77,033,263.61 | $8,366,098.44 | $0.01 |
| 2026-02-06 | $65,066,876.11 | $10,285,005.59 | $0.01 |
| 2026-02-07 | $73,785,177.83 | $6,827,990.14 | $0.01 |
| 2026-02-08 | $79,173,941.80 | $4,263,692.62 | $0.01 |
| 2026-02-09 | $79,934,594.30 | $3,190,207.41 | $0.01 |
| 2026-02-10 | $65,788,156.44 | $2,122,224.98 | $0.01 |
| 2026-02-11 | $63,946,971.85 | $1,869,539.73 | $0.01 |
| 2026-02-12 | $78,708,148.60 | $3,064,055.23 | $0.01 |
| 2026-02-13 | $76,404,224.88 | $4,285,850.68 | $0.01 |
| 2026-02-14 | $82,842,486.24 | $3,243,712.25 | $0.01 |
| 2026-02-15 | $85,811,731.02 | $2,995,997.20 | $0.01 |
| 2026-02-16 | $81,894,213.70 | $3,247,179.75 | $0.01 |
| 2026-02-17 | $85,854,283.59 | $2,530,733.67 | $0.01 |
| 2026-02-18 | $79,706,633.27 | $3,361,607.24 | $0.01 |
| 2026-02-19 | $81,491,609.25 | $2,638,565.46 | $0.01 |
| 2026-02-20 | $81,355,388.37 | $2,568,309.33 | $0.01 |
| 2026-02-21 | $84,473,760.84 | $2,254,992.27 | $0.01 |
| 2026-02-22 | $79,455,869.43 | $3,083,328.81 | $0.01 |
| 2026-02-23 | $78,427,776.60 | $2,515,767.84 | $0.01 |
| 2026-02-24 | $75,076,308.95 | $3,206,515.66 | $0.01 |
| 2026-02-25 | $76,961,967.44 | $3,003,665.81 | $0.01 |
| 2026-02-26 | $77,515,582.31 | $3,687,507.50 | $0.01 |
| 2026-02-27 | $75,882,392.75 | $3,906,428.76 | $0.01 |
| 2026-02-28 | $78,824,291.54 | $2,849,417.79 | $0.01 |
| 2026-03-01 | $75,746,190.27 | $3,516,152.42 | $0.01 |
| 2026-03-02 | $76,566,131.21 | $2,905,756.11 | $0.01 |
| 2026-03-03 | $77,508,502.70 | $2,858,552.94 | $0.01 |
| 2026-03-04 | $74,977,505.04 | $3,225,078.54 | $0.01 |
| 2026-03-05 | $77,071,279.74 | $3,152,268.14 | $0.01 |
| 2026-03-06 | $71,611,416.71 | $5,381,683.74 | $0.01 |
| 2026-03-07 | $68,888,317.65 | $9,503,287.77 | $0.01 |
| 2026-03-08 | $70,922,378.27 | $8,504,423.42 | $0.01 |
| 2026-03-09 | $74,817,829.44 | $6,768,042.41 | $0.01 |
| 2026-03-10 | $74,808,356.64 | $4,803,278.14 | $0.01 |
| 2026-03-11 | $76,263,621.89 | $3,926,274.70 | $0.01 |
| 2026-03-12 | $65,490,196.53 | $3,379,776.40 | $0.01 |
| 2026-03-13 | $80,222,420.65 | $2,839,097.13 | $0.01 |
| 2026-03-14 | $76,954,235.19 | $3,470,968.43 | $0.01 |
| 2026-03-15 | $86,296,208.95 | $1,944,666.97 | $0.01 |
| 2026-03-16 | $84,153,916.79 | $2,262,355.68 | $0.01 |
| 2026-03-17 | $74,758,590.38 | $6,036,467.57 | $0.01 |
| 2026-03-18 | $72,391,917.85 | $14,110,532.43 | $0.01 |
| 2026-03-19 | $73,099,736.23 | $6,045,314.57 | $0.01 |
| 2026-03-20 | $77,860,767.42 | $3,395,636.05 | $0.01 |
| 2026-03-21 | $69,832,072.14 | $6,545,353.90 | $0.01 |
| 2026-03-22 | $77,593,136.20 | $4,231,345.94 | $0.01 |
| 2026-03-23 | $78,252,721.71 | $3,593,249.08 | $0.01 |
| 2026-03-24 | $79,446,593.08 | $4,577,334.83 | $0.01 |
| 2026-03-25 | $85,455,446.60 | $2,640,508.92 | $0.01 |
| 2026-03-26 | $78,326,078.91 | $7,627,203.04 | $0.01 |
| 2026-03-27 | $75,478,650.41 | $5,224,169.48 | $0.01 |
| 2026-03-28 | $64,300,924.60 | $4,025,428.58 | $0.01 |
| 2026-03-29 | $62,899,190.69 | $2,508,872.01 | $0.01 |
| 2026-03-30 | $61,914,301.77 | $1,975,325.19 | $0.01 |
| 2026-03-31 | $62,489,640.28 | $1,971,276.51 | $0.01 |
| 2026-04-01 | $64,742,068.55 | $2,229,333.55 | $0.01 |
| 2026-04-02 | $64,097,152.48 | $2,025,004.00 | $0.01 |
| 2026-04-03 | $60,722,365.39 | $2,213,333.94 | $0.01 |
| 2026-04-04 | $61,923,605.42 | $1,653,996.05 | $0.01 |
| 2026-04-05 | $63,553,664.19 | $1,754,677.35 | $0.01 |
| 2026-04-06 | $63,569,793.39 | $1,519,528.78 | $0.01 |
| 2026-04-07 | $62,877,137.29 | $1,781,779.27 | $0.01 |
| 2026-04-08 | $65,201,817.96 | $2,085,675.22 | $0.01 |
| 2026-04-09 | $63,680,270.77 | $1,565,524.40 | $0.01 |
| 2026-04-10 | $65,374,969.97 | $1,750,509.15 | $0.01 |
| 2026-04-11 | $66,772,493.06 | $1,853,689.92 | $0.01 |
| 2026-04-12 | $66,069,971.81 | $1,417,586.39 | $0.01 |
| 2026-04-13 | $63,672,812.70 | $1,727,627.00 | $0.01 |
| 2026-04-14 | $66,778,105.78 | $1,774,495.25 | $0.01 |
| 2026-04-15 | $64,266,029.48 | $1,460,541.89 | $0.01 |
| 2026-04-16 | $66,228,104.96 | $1,445,185.87 | $0.01 |
| 2026-04-17 | $69,827,043.63 | $5,367,182.60 | $0.01 |
| 2026-04-18 | $70,487,784.23 | $4,524,495.49 | $0.01 |
| 2026-04-19 | $68,702,521.20 | $1,925,453.39 | $0.01 |
| 2026-04-20 | $66,755,226.09 | $1,829,419.15 | $0.01 |
| 2026-04-21 | $70,922,240.81 | $3,275,997.63 | $0.01 |
| 2026-04-22 | $72,267,695.83 | $2,870,807.03 | $0.01 |
| 2026-04-23 | $70,386,529.57 | $2,962,772.47 | $0.01 |
| 2026-04-24 | $72,049,391.56 | $2,654,198.58 | $0.01 |
| 2026-04-25 | $71,200,113.07 | $2,521,382.66 | $0.01 |
| 2026-04-26 | $70,726,905.26 | $1,735,216.04 | $0.01 |
| 2026-04-27 | $71,718,459.13 | $2,239,858.39 | $0.01 |
| 2026-04-28 | $70,663,192.08 | $2,322,628.99 | $0.01 |
| 2026-04-29 | $69,547,269.14 | $1,824,940.98 | $0.01 |
| 2026-04-30 | $69,725,988.80 | $2,792,315.03 | $0.01 |
| 2026-05-01 | $69,531,811.40 | $2,153,630.35 | $0.01 |
| 2026-05-02 | $69,129,700.11 | $2,404,552.22 | $0.01 |
| 2026-05-03 | $69,173,969.08 | $1,896,699.20 | $0.01 |
| 2026-05-04 | $72,901,150.21 | $5,780,371.86 | $0.01 |
| 2026-05-05 | $73,079,331.04 | $2,463,939.57 | $0.01 |
| 2026-05-06 | $75,937,094.48 | $4,459,676.28 | $0.01 |
| 2026-05-07 | $77,873,288.64 | $3,752,043.61 | $0.01 |
| 2026-05-08 | $76,923,787.72 | $4,204,332.53 | $0.01 |
| 2026-05-09 | $85,002,656.66 | $7,702,575.84 | $0.01 |
| 2026-05-10 | $80,068,066.15 | $3,978,562.03 | $0.01 |
| 2026-05-11 | $82,659,274.97 | $3,253,685.54 | $0.01 |
| 2026-05-12 | $80,375,858.65 | $5,215,129.52 | $0.01 |
| 2026-05-13 | $78,908,514.71 | $8,539,286.25 | $0.01 |
| 2026-05-14 | $76,404,712.31 | $2,860,479.14 | $0.01 |
| 2026-05-15 | $77,003,884.43 | $2,813,563.21 | $0.01 |
| 2026-05-16 | $76,915,660.07 | $5,347,211.55 | $0.01 |
| 2026-05-17 | $72,967,286.20 | $2,505,518.06 | $0.01 |
| 2026-05-18 | $69,283,299.48 | $2,317,817.41 | $0.01 |
| 2026-05-19 | $68,998,758.11 | $3,042,338.08 | $0.01 |
| 2026-05-20 | $66,902,746.84 | $2,060,581.12 | $0.01 |
| 2026-05-21 | $68,640,719.95 | $2,364,620.88 | $0.01 |
| 2026-05-22 | $69,854,823.49 | $2,771,196.79 | $0.01 |
| 2026-05-23 | $67,934,852.73 | $3,001,685.60 | $0.01 |
| 2026-05-24 | $69,290,320.24 | $2,841,702.35 | $0.01 |
| 2026-05-25 | $66,769,087.38 | $2,110,996.75 | $0.01 |
| 2026-05-26 | $68,143,283.40 | $1,878,567.68 | $0.01 |
| 2026-05-27 | $66,118,901.85 | $2,608,455.57 | $0.01 |
| 2026-05-28 | $64,033,119.30 | $2,799,815.84 | $0.01 |
| 2026-05-29 | $62,861,680.36 | $2,681,740.63 | $0.01 |
| 2026-05-30 | $64,617,193.01 | $1,881,801.37 | $0.01 |
| 2026-05-31 | $64,701,078.81 | $2,495,384.63 | $0.01 |
| 2026-06-01 | $64,984,346.10 | $1,490,309.38 | $0.01 |
| 2026-06-02 | $64,343,584.34 | $3,360,988.62 | $0.01 |
| 2026-06-03 | $59,134,523.45 | $3,520,936.22 | $0.01 |
| 2026-06-04 | $58,930,917.92 | $6,739,693.06 | $0.01 |
| 2026-06-05 | $55,149,675.64 | $7,121,903.24 | $0.01 |
| 2026-06-06 | $49,185,453.27 | $6,604,592.83 | $0.01 |
| 2026-06-07 | $48,839,806.57 | $3,518,092.82 | $0.01 |
| 2026-06-08 | $49,415,217.81 | $2,486,045.53 | $0.01 |
| 2026-06-09 | $49,246,813.88 | $3,757,165.85 | $0.01 |
| 2026-06-10 | $47,120,403.96 | $4,047,990.04 | $0.01 |
| 2026-06-11 | $46,954,241.16 | $2,937,847.41 | $0.01 |
| 2026-06-12 | $53,631,076.84 | $52,353,149.50 | $0.01 |
| 2026-06-13 | $51,307,645.59 | $8,125,733.58 | $0.01 |
| 2026-06-14 | $50,787,463.33 | $3,757,243.38 | $0.01 |
| 2026-06-15 | $52,469,986.13 | $4,275,234.68 | $0.01 |
| 2026-06-16 | $51,520,535.17 | $3,416,042.15 | $0.01 |
| 2026-06-17 | $50,258,098.41 | $1,949,594.48 | $0.01 |
| 2026-06-18 | $50,945,337.42 | $3,747,264.67 | $0.01 |
| 2026-06-19 | $49,540,499.75 | $6,742,919.20 | $0.01 |
| 2026-06-20 | $48,198,040.11 | $2,138,073.15 | $0.01 |
| 2026-06-21 | $47,050,225.36 | $5,491,173.19 | $0.01 |
| 2026-06-22 | $47,371,609.57 | $2,198,225.80 | $0.01 |
| 2026-06-23 | $46,156,003.87 | $2,753,667.66 | $0.01 |
| 2026-06-24 | $45,804,593.23 | $2,475,439.03 | $0.01 |
| 2026-06-25 | $45,124,860.51 | $1,847,223.63 | $0.01 |
| 2026-06-26 | $44,148,120.44 | $3,362,276.10 | $0.01 |
| 2026-06-27 | $44,443,054.41 | $2,804,200.64 | $0.01 |
| 2026-06-28 | $44,007,359.47 | $2,200,591.93 | $0.01 |
| 2026-06-29 | $44,130,417.87 | $2,035,594.02 | $0.01 |
| 2026-06-30 | $44,404,056.40 | $2,753,720.77 | $0.01 |
| 2026-07-01 | $41,978,635.75 | $3,434,768.11 | $0.00 |
| 2026-07-02 | $43,205,454.86 | $2,344,884.41 | $0.00 |
| 2026-07-03 | $44,262,041.53 | $2,093,192.79 | $0.01 |
| 2026-07-04 | $45,708,214.53 | $1,939,121.99 | $0.01 |
| 2026-07-05 | $45,917,548.49 | $1,625,172.44 | $0.01 |
| 2026-07-06 | $45,732,036.66 | $1,401,715.18 | $0.01 |
| 2026-07-07 | $45,798,544.95 | $2,137,941.27 | $0.01 |
| 2026-07-08 | $44,299,745.81 | $2,246,974.90 | $0.01 |
| 2026-07-09 | $43,566,601.11 | $1,998,858.14 | $0.00 |
| 2026-07-10 | $43,908,736.04 | $1,512,166.18 | $0.01 |
| 2026-07-11 | $45,199,839.98 | $943,053.55 | $0.01 |
| 2026-07-12 | $45,407,939.16 | $2,957,611.48 | $0.01 |
| 2026-07-13 | $44,668,010.34 | $1,320,363.75 | $0.01 |
| 2026-07-14 | $43,915,145.15 | $2,041,473.67 | $0.01 |
| 2026-07-15 | $44,505,834.48 | $1,037,598.28 | $0.01 |
| 2026-07-16 | $44,841,427.57 | $1,924,687.26 | $0.01 |
| 2026-07-17 | $44,178,968.37 | $1,360,769.76 | $0.01 |
| 2026-07-18 | $44,603,831.71 | $1,637,943.24 | $0.01 |
| 2026-07-19 | $44,477,959.91 | $893,251.22 | $0.01 |
| 2026-07-20 | $44,517,042.96 | $995,651.55 | $0.01 |
| 2026-07-21 | $44,824,105.42 | $2,120,222.12 | $0.01 |
| 2026-07-22 | $45,528,436.13 | $1,989,792.95 | $0.01 |
| 2026-07-23 | $45,676,894.94 | $1,398,869.90 | $0.01 |
| 2026-07-24 | $44,922,155.21 | $667,882.03 | $0.01 |
| 2026-07-25 | $44,400,871.32 | $808,394.72 | $0.01 |
| 2026-07-26 | $44,624,553.22 | $591,721.56 | $0.01 |
| 2026-07-27 | $45,146,412.91 | $604,125.69 | $0.01 |
| 2026-07-28 | $43,597,961.70 | $1,027,499.50 | $0.00 |
| 2026-07-29 | $43,367,064.74 | $894,286.26 | $0.00 |
| 2026-07-30 | $41,465,036.61 | $1,679,683.78 | $0.00 |
| 2026-07-31 | $42,754,506.06 | $776,653.15 | $0.00 |
| 2026-08-01 | $42,256,984.10 | $1,320,572.00 | $0.00 |
| 2026-08-02 | $42,042,944.44 | $1,919,956.45 | $0.00 |
| 2026-08-03 | $42,212,957.09 | $1,064,676.99 | $0.00 |
| 2026-08-04 | $41,927,911.44 | $958,829.28 | $0.00 |
| 2026-08-05 | $41,548,123.36 | $1,165,756.66 | $0.00 |
| 2026-08-06 | $41,737,420.65 | $583,954.22 | $0.00 |
| 2026-08-07 | $41,964,711.06 | $1,724,720.72 | $0.00 |
| 2026-08-08 | $41,900,869.97 | $1,395,409.69 | $0.00 |
| 2026-08-09 | $42,890,944.68 | $919,488.34 | $0.00 |
| 2026-08-10 | $43,007,635.69 | $1,617,917.78 | $0.00 |
| 2026-08-11 | $41,943,613.54 | $1,023,991.45 | $0.00 |
| 2026-08-12 | $40,791,114.31 | $1,381,720.97 | $0.00 |
| 2026-08-13 | $40,134,637.74 | $1,317,195.43 | $0.00 |
| 2026-08-14 | $39,825,381.41 | $756,966.70 | $0.00 |
| 2026-08-15 | $39,356,483.12 | $616,174.59 | $0.00 |
| 2026-08-16 | $39,753,826.64 | $816,963.97 | $0.00 |
| 2026-08-17 | $39,106,187.55 | $530,625.81 | $0.00 |
| 2026-08-18 | $39,109,837.17 | $899,442.68 | $0.00 |
| 2026-08-19 | $38,768,586.74 | $496,953.98 | $0.00 |
| 2026-08-20 | $41,354,401.29 | $856,276.15 | $0.00 |
| 2026-08-21 | $43,256,614.38 | $985,847.47 | $0.00 |
| 2026-08-22 | $47,960,909.11 | $1,833,408.64 | $0.01 |
| 2026-08-23 | $46,781,026.61 | $3,166,691.55 | $0.01 |
| 2026-08-24 | $47,622,936.57 | $1,601,998.97 | $0.01 |
| 2026-08-25 | $46,788,763.54 | $2,101,710.17 | $0.01 |
| 2026-08-26 | $48,252,111.77 | $1,973,885.16 | $0.01 |
| 2026-08-27 | $48,254,167.02 | $1,677,130.47 | $0.01 |
| 2026-08-28 | $50,123,003.41 | $5,544,872.05 | $0.01 |
| 2026-08-29 | $49,592,240.21 | $2,197,257.62 | $0.01 |
| 2026-08-30 | $49,049,423.48 | $1,312,411.39 | $0.01 |
| 2026-08-31 | $47,545,186.00 | $1,808,987.40 | $0.01 |
| 2026-09-01 | $48,550,962.26 | $1,214,746.26 | $0.01 |
| 2026-09-02 | $47,414,286.54 | $968,898.45 | $0.01 |
| 2026-09-03 | $47,322,892.74 | $899,672.56 | $0.01 |
| 2026-09-04 | $49,251,966.41 | $2,430,359.09 | $0.01 |
| 2026-09-05 | $50,717,465.52 | $1,464,212.50 | $0.01 |
| 2026-09-06 | $52,148,406.32 | $1,516,842.66 | $0.01 |
| 2026-09-07 | $57,666,775.62 | $2,444,824.35 | $0.01 |
| 2026-09-08 | $55,648,974.09 | $4,909,906.37 | $0.01 |
| 2026-09-09 | $54,269,713.19 | $3,212,151.59 | $0.01 |
| 2026-09-10 | $53,520,681.77 | $1,816,656.07 | $0.01 |
| 2026-09-11 | $49,884,644.23 | $2,173,150.61 | $0.01 |
| 2026-09-12 | $50,622,992.88 | $1,878,312.54 | $0.01 |
| 2026-09-13 | $53,096,743.89 | $1,496,615.56 | $0.01 |
| 2026-09-14 | $54,245,486.95 | $2,166,603.66 | $0.01 |
| 2026-09-15 | $60,303,765.55 | $2,958,883.49 | $0.01 |
| 2026-09-16 | $60,002,734.00 | $94,458,922.10 | $0.01 |
| 2026-09-17 | $56,065,204.22 | $16,466,265.19 | $0.01 |
| 2026-09-18 | $55,708,200.38 | $8,321,820.49 | $0.01 |
| 2026-09-19 | $58,006,304.99 | $5,183,794.64 | $0.01 |
| 2026-09-20 | $59,295,851.67 | $2,464,930.29 | $0.01 |
| 2026-09-21 | $58,848,187.88 | $2,659,859.66 | $0.01 |
| 2026-09-22 | $60,897,043.08 | $4,005,999.35 | $0.01 |
| 2026-09-23 | $63,094,895.38 | $2,671,358.97 | $0.01 |
| 2026-09-24 | $60,564,703.20 | $3,572,261.98 | $0.01 |
| 2026-09-25 | $62,522,344.34 | $1,880,591.50 | $0.01 |
| 2026-09-26 | $65,868,414.96 | $2,595,175.22 | $0.01 |
| 2026-09-27 | $65,722,830.28 | $2,540,379.86 | $0.01 |
| 2026-09-28 | $67,509,096.50 | $2,300,145.75 | $0.01 |
| 2026-09-29 | $66,772,169.15 | $3,840,061.55 | $0.01 |
| 2026-09-30 | $64,879,981.05 | $2,556,956.32 | $0.01 |
| 2026-10-01 | $64,241,361.28 | $3,137,395.04 | $0.01 |
| 2026-10-02 | $65,563,368.78 | $2,259,454.45 | $0.01 |
| 2026-10-03 | $65,051,085.65 | $2,410,457.66 | $0.01 |
| 2026-10-04 | $66,178,056.29 | $905,112.53 | $0.01 |
| 2026-10-05 | $67,625,455.84 | $2,106,550.79 | $0.01 |
| 2026-10-06 | $67,116,482.24 | $1,425,889.22 | $0.01 |
| 2026-10-07 | $65,841,657.78 | $924,083.46 | $0.01 |
| 2026-10-08 | $61,342,240.06 | $1,508,265.85 | $0.01 |
| 2026-10-09 | $58,830,591.13 | $1,637,637.14 | $0.01 |
| 2026-10-10 | $61,290,249.91 | $847,440.56 | $0.01 |
| 2026-10-11 | $61,317,519.00 | $595,843.18 | $0.01 |
| 2026-10-12 | $62,107,701.74 | $990,098.05 | $0.01 |
| 2026-10-13 | $57,515,069.75 | $1,452,769.13 | $0.01 |
| 2026-10-14 | $57,385,692.63 | $1,832,670.68 | $0.01 |
| 2026-10-15 | $55,681,138.92 | $1,391,881.65 | $0.01 |
| 2026-10-15 | $53,725,216.35 | $1,960,372.45 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
