N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $395,045.00 | $47.74 | $0.00 |
| 2025-08-08 | $117,872.94 | $69.86 | $0.00 |
| 2025-08-09 | $113,451.71 | $84.55 | $0.00 |
| 2025-08-10 | $12,466.10 | $67.72 | $0.00 |
| 2025-08-11 | $12,374.80 | $60.39 | $0.00 |
| 2025-08-12 | $112,722.78 | $7.26 | $0.00 |
| 2025-08-13 | $113,333.61 | $60.69 | $0.00 |
| 2025-08-14 | $462,681.91 | $41.24 | $0.00 |
| 2025-08-15 | $113,028.06 | $30.05 | $0.00 |
| 2025-08-16 | $112,759.51 | $11.35 | $0.00 |
| 2025-08-17 | $87,683.41 | $399.51 | $0.00 |
| 2025-08-18 | $13,354.91 | $126.37 | $0.00 |
| 2025-08-19 | $438,944.11 | $120.12 | $0.00 |
| 2025-08-20 | $406,421.29 | $86.20 | $0.00 |
| 2025-08-21 | $114,032.67 | $15.61 | $0.00 |
| 2025-08-22 | $112,511.39 | $7.17 | $0.00 |
| 2025-08-23 | $115,956.66 | $8.32 | $0.00 |
| 2025-08-24 | $113,917.20 | $3.30 | $0.00 |
| 2025-08-25 | $115,926.05 | $28.40 | $0.00 |
| 2025-08-26 | $13,079.52 | $5.83 | $0.00 |
| 2025-08-27 | $114,653.53 | $4.23 | $0.00 |
| 2025-08-28 | $433,952.21 | $12.33 | $0.00 |
| 2025-08-29 | $434,878.87 | $18.49 | $0.00 |
| 2025-08-30 | $114,762.29 | $37.47 | $0.00 |
| 2025-08-31 | $441,722.36 | $45.33 | $0.00 |
| 2025-09-01 | $460,545.27 | $203.73 | $0.00 |
| 2025-09-02 | $453,339.37 | $114.39 | $0.00 |
| 2025-09-03 | $468,610.62 | $79.57 | $0.00 |
| 2025-09-04 | $11,321.39 | $85.74 | $0.00 |
| 2025-09-05 | $460,196.65 | $50.18 | $0.00 |
| 2025-09-06 | $459,364.45 | $31.58 | $0.00 |
| 2025-09-07 | $12,438.91 | $37.75 | $0.00 |
| 2025-09-08 | $12,690.29 | $21.52 | $0.00 |
| 2025-09-09 | $73,057.74 | $76.95 | $0.00 |
| 2025-09-10 | $30,935.10 | $3,525.26 | $0.00 |
| 2025-09-11 | $16,389.67 | $95.73 | $0.00 |
| 2025-09-12 | $16,838.17 | $12.69 | $0.00 |
| 2025-09-13 | $473,945.52 | $35.44 | $0.00 |
| 2025-09-14 | $72,627.03 | $17.53 | $0.00 |
| 2025-09-15 | $71,087.34 | $43.47 | $0.00 |
| 2025-09-16 | $449,334.34 | $25.15 | $0.00 |
| 2025-09-17 | $72,368.21 | $16.28 | $0.00 |
| 2025-09-18 | $72,510.00 | $37.64 | $0.00 |
| 2025-09-19 | $72,430.58 | $202.46 | $0.00 |
| 2025-09-20 | $439,045.80 | $9.13 | $0.00 |
| 2025-09-21 | $76,805.41 | $15.52 | $0.00 |
| 2025-09-22 | $15,572.25 | $41.28 | $0.00 |
| 2025-09-23 | $71,998.59 | $9.61 | $0.00 |
| 2025-09-24 | $74,368.28 | $9.98 | $0.00 |
| 2025-09-25 | $75,674.41 | $6.96 | $0.00 |
| 2025-09-26 | $70,303.16 | $4.74 | $0.00 |
| 2025-09-27 | $71,408.53 | $5.09 | $0.00 |
| 2025-09-28 | $71,691.19 | $15.69 | $0.00 |
| 2025-09-29 | $72,914.02 | $2.53 | $0.00 |
| 2025-09-30 | $73,882.06 | $10.87 | $0.00 |
| 2025-10-01 | $72,974.55 | $6.93 | $0.00 |
| 2025-10-02 | $72,246.08 | $26.32 | $0.00 |
| 2025-10-03 | $15,464.58 | $5.19 | $0.00 |
| 2025-10-04 | $77,836.27 | $8.75 | $0.00 |
| 2025-10-05 | $85,341.22 | $119.67 | $0.00 |
| 2025-10-06 | $85,176.40 | $22.35 | $0.00 |
| 2025-10-07 | $86,636.43 | $11.58 | $0.00 |
| 2025-10-08 | $15,600.39 | $3.21 | $0.00 |
| 2025-10-09 | $93,485.15 | $30.22 | $0.00 |
| 2025-10-10 | $90,285.73 | $7.26 | $0.00 |
| 2025-10-11 | $85,108.67 | $272.29 | $0.00 |
| 2025-10-12 | $85,740.78 | $25.58 | $0.00 |
| 2025-10-13 | $91,413.81 | $35.33 | $0.00 |
| 2025-10-14 | $91,016.11 | $17.82 | $0.00 |
| 2025-10-15 | $86,910.07 | $57.75 | $0.00 |
| 2025-10-16 | $85,818.45 | $13.14 | $0.00 |
| 2025-10-17 | $85,352.70 | $11.00 | $0.00 |
| 2025-10-18 | $83,055.34 | $32.76 | $0.00 |
| 2025-10-19 | $83,545.27 | $11.76 | $0.00 |
| 2025-10-20 | $84,219.38 | $10.97 | $0.00 |
| 2025-10-21 | $9,824.88 | $281.23 | $0.00 |
| 2025-10-22 | $82,814.54 | $17.74 | $0.00 |
| 2025-10-23 | $82,929.80 | $1.22 | $0.00 |
| 2025-10-24 | $84,850.62 | $14.15 | $0.00 |
| 2025-10-25 | $84,846.17 | $8.59 | $0.00 |
| 2025-10-26 | $370,586.46 | $8.71 | $0.00 |
| 2025-10-27 | $85,555.25 | $29.91 | $0.00 |
| 2025-10-28 | $85,625.11 | $9.49 | $0.00 |
| 2025-10-29 | $83,937.60 | $13.56 | $0.00 |
| 2025-10-30 | $366,229.66 | $25.05 | $0.00 |
| 2025-10-31 | $80,681.76 | $47.86 | $0.00 |
| 2025-11-01 | $83,288.57 | $206.78 | $0.00 |
| 2025-11-02 | $81,123.19 | $43.28 | $0.00 |
| 2025-11-03 | $365,256.30 | $9.82 | $0.00 |
| 2025-11-04 | $77,302.62 | $35.97 | $0.00 |
| 2025-11-05 | $75,804.47 | $35.06 | $0.00 |
| 2025-11-06 | $76,562.62 | $13.15 | $0.00 |
| 2025-11-07 | $76,503.87 | $4.18 | $0.00 |
| 2025-11-08 | $77,197.59 | $15.04 | $0.00 |
| 2025-11-09 | $330,226.85 | $35.10 | $0.00 |
| 2025-11-10 | $337,962.96 | $20.07 | $0.00 |
| 2025-11-11 | $340,893.24 | $22.56 | $0.00 |
| 2025-11-12 | $76,470.49 | $7.68 | $0.00 |
| 2025-11-13 | $76,237.79 | $6.97 | $0.00 |
| 2025-11-14 | $74,844.12 | $23.01 | $0.00 |
| 2025-11-15 | $74,507.27 | $10.21 | $0.00 |
| 2025-11-16 | $74,973.58 | $3.83 | $0.00 |
| 2025-11-17 | $6,999.47 | $6.54 | $0.00 |
| 2025-11-18 | $71,383.41 | $52.77 | $0.00 |
| 2025-11-19 | $72,267.53 | $11.47 | $0.00 |
| 2025-11-20 | $71,197.72 | $13.69 | $0.00 |
| 2025-11-21 | $70,078.77 | $8.84 | $0.00 |
| 2025-11-22 | $69,540.38 | $22.84 | $0.00 |
| 2025-11-23 | $69,919.65 | $3.88 | $0.00 |
| 2025-11-24 | $69,663.72 | $8.66 | $0.00 |
| 2025-11-25 | $70,185.41 | $7.10 | $0.00 |
| 2025-11-26 | $70,164.35 | $2.28 | $0.00 |
| 2025-11-27 | $70,653.31 | $7.51 | $0.00 |
| 2025-11-28 | $71,143.43 | $1.09 | $0.00 |
| 2025-11-29 | $271,918.06 | $9.16 | $0.00 |
| 2025-11-30 | $269,040.54 | $4.32 | $0.00 |
| 2025-12-01 | $70,682.36 | $1.18 | $0.00 |
| 2025-12-02 | $69,108.78 | $15.51 | $0.00 |
| 2025-12-03 | $70,645.26 | $16.49 | $0.00 |
| 2025-12-04 | $72,012.09 | $10.65 | $0.00 |
| 2025-12-05 | $70,829.36 | $4.09 | $0.00 |
| 2025-12-06 | $70,726.99 | $5.05 | $0.00 |
| 2025-12-07 | $258,667.80 | $13.82 | $0.00 |
| 2025-12-08 | $256,741.13 | $12.74 | $0.00 |
| 2025-12-09 | $70,625.56 | $3.78 | $0.00 |
| 2025-12-10 | $70,925.38 | $12.43 | $0.00 |
| 2025-12-11 | $273,503.12 | $12.39 | $0.00 |
| 2025-12-12 | $71,066.10 | $7.01 | $0.00 |
| 2025-12-13 | $258,927.18 | $9.73 | $0.00 |
| 2025-12-14 | $70,961.44 | $3.56 | $0.00 |
| 2025-12-15 | $255,110.51 | $7.45 | $0.00 |
| 2025-12-16 | $69,768.87 | $10.40 | $0.00 |
| 2025-12-17 | $246,970.32 | $4.90 | $0.00 |
| 2025-12-18 | $69,496.69 | $4.31 | $0.00 |
| 2025-12-19 | $64,866.71 | $60.64 | $0.00 |
| 2025-12-20 | $64,283.42 | $23.81 | $0.00 |
| 2025-12-21 | $64,102.05 | $4.36 | $0.00 |
| 2025-12-22 | $242,267.51 | $10.89 | $0.00 |
| 2025-12-23 | $243,841.46 | $4.88 | $0.00 |
| 2025-12-24 | $238,554.26 | $3.06 | $0.00 |
| 2025-12-25 | $237,732.36 | $1.12 | $0.00 |
| 2025-12-26 | $232,606.88 | $5.25 | $0.00 |
| 2025-12-27 | $63,371.45 | $4.68 | $0.00 |
| 2025-12-28 | $240,577.78 | $11.39 | $0.00 |
| 2025-12-29 | $64,306.11 | $3.91 | $0.00 |
| 2025-12-30 | $63,781.90 | $2.49 | $0.00 |
| 2025-12-31 | $235,786.75 | $7.99 | $0.00 |
| 2026-01-01 | $50,950.63 | $167.46 | $0.00 |
| 2026-01-02 | $101,310.78 | $71.60 | $0.00 |
| 2026-01-03 | $252,141.20 | $2.62 | $0.00 |
| 2026-01-04 | $312,476.15 | $13.33 | $0.00 |
| 2026-01-05 | $348,690.16 | $13.87 | $0.00 |
| 2026-01-06 | $226,549.89 | $9.12 | $0.00 |
| 2026-01-07 | $195,092.01 | $48.58 | $0.00 |
| 2026-01-08 | $308,322.59 | $23.65 | $0.00 |
| 2026-01-09 | $325,319.40 | $23.56 | $0.00 |
| 2026-01-10 | $295,932.04 | $112.82 | $0.00 |
| 2026-01-11 | $296,720.33 | $126.67 | $0.00 |
| 2026-01-12 | $297,699.32 | $136.18 | $0.00 |
| 2026-01-13 | $297,918.40 | $88.49 | $0.00 |
| 2026-01-14 | $307,813.27 | $65.69 | $0.00 |
| 2026-01-15 | $313,645.83 | $33.48 | $0.00 |
| 2026-01-16 | $317,930.27 | $46.27 | $0.00 |
| 2026-01-17 | $318,208.77 | $40.17 | $0.00 |
| 2026-01-18 | $51,942.32 | $6.70 | $0.00 |
| 2026-01-19 | $199,210.51 | $31.25 | $0.00 |
| 2026-01-20 | $303,703.42 | $59.93 | $0.00 |
| 2026-01-21 | $270,090.34 | $19.61 | $0.00 |
| 2026-01-22 | $313,392.95 | $23.00 | $0.00 |
| 2026-01-23 | $47,991.45 | $42.00 | $0.00 |
| 2026-01-24 | $293,242.76 | $15.26 | $0.00 |
| 2026-01-25 | $293,059.02 | $12.70 | $0.00 |
| 2026-01-26 | $283,898.96 | $11.02 | $0.00 |
| 2026-01-27 | $293,386.39 | $14.11 | $0.00 |
| 2026-01-28 | $256,480.56 | $8.19 | $0.00 |
| 2026-01-29 | $253,840.50 | $5.41 | $0.00 |
| 2026-01-30 | $758,619.00 | $1.54 | $0.00 |
| 2026-01-31 | $233,561.74 | $9.47 | $0.00 |
| 2026-02-01 | $45,805.35 | $23.30 | $0.00 |
| 2026-02-02 | $195,075.93 | $24.63 | $0.00 |
| 2026-02-03 | $217,667.76 | $34.22 | $0.00 |
| 2026-02-04 | $207,280.21 | $50.31 | $0.00 |
| 2026-02-05 | $930,660.52 | $4.63 | $0.00 |
| 2026-02-06 | $172,925.88 | $36.48 | $0.00 |
| 2026-02-07 | $154,101.46 | $100.97 | $0.00 |
| 2026-02-08 | $127,813.67 | $37.77 | $0.00 |
| 2026-02-09 | $76,632.35 | $16.62 | $0.00 |
| 2026-02-10 | $200,024.00 | $4.25 | $0.00 |
| 2026-02-11 | $854,609.48 | $5.79 | $0.00 |
| 2026-02-12 | $43,243.35 | $47.80 | $0.00 |
| 2026-02-13 | $188,330.33 | $8.39 | $0.00 |
| 2026-02-14 | $44,086.65 | $71.07 | $0.00 |
| 2026-02-15 | $205,681.62 | $44.84 | $0.00 |
| 2026-02-16 | $194,360.32 | $21.24 | $0.00 |
| 2026-02-17 | $196,276.46 | $12.87 | $0.00 |
| 2026-02-18 | $196,632.56 | $10.43 | $0.00 |
| 2026-02-19 | $193,678.71 | $6.66 | $0.00 |
| 2026-02-20 | $191,229.67 | $6.75 | $0.00 |
| 2026-02-21 | $193,273.68 | $6.45 | $0.00 |
| 2026-02-22 | $172,237.04 | $39.12 | $0.00 |
| 2026-02-23 | $185,951.18 | $3.20 | $0.00 |
| 2026-02-24 | $187,545.12 | $22.28 | $0.00 |
| 2026-02-25 | $193,479.66 | $18.63 | $0.00 |
| 2026-02-26 | $204,670.53 | $42.54 | $0.00 |
| 2026-02-27 | $178,242.89 | $8.60 | $0.00 |
| 2026-02-28 | $153,615.97 | $22.07 | $0.00 |
| 2026-03-01 | $93,801.81 | $9.20 | $0.00 |
| 2026-03-02 | $117,944.67 | $19.01 | $0.00 |
| 2026-03-03 | $168,478.88 | $34.54 | $0.00 |
| 2026-03-04 | $189,628.73 | $4.29 | $0.00 |
| 2026-03-05 | $199,097.64 | $20.56 | $0.00 |
| 2026-03-06 | $194,313.24 | $9.20 | $0.00 |
| 2026-03-07 | $187,233.08 | $9.88 | $0.00 |
| 2026-03-08 | $44,086.15 | $22.97 | $0.00 |
| 2026-03-09 | $41,128.97 | $34.72 | $0.00 |
| 2026-03-10 | $185,022.20 | $10.29 | $0.00 |
| 2026-03-11 | $41,854.48 | $1.89 | $0.00 |
| 2026-03-12 | $198,759.65 | $5.24 | $0.00 |
| 2026-03-13 | $191,877.92 | $11.67 | $0.00 |
| 2026-03-14 | $82,576.63 | $38.25 | $0.00 |
| 2026-03-15 | $191,405.98 | $5.22 | $0.00 |
| 2026-03-16 | $196,237.84 | $9.67 | $0.00 |
| 2026-03-17 | $43,340.96 | $16.06 | $0.00 |
| 2026-03-18 | $204,201.42 | $3.40 | $0.00 |
| 2026-03-19 | $196,259.42 | $9.17 | $0.00 |
| 2026-03-20 | $42,516.56 | $10.20 | $0.00 |
| 2026-03-21 | $195,244.54 | $33.56 | $0.00 |
| 2026-03-22 | $185,930.96 | $5.71 | $0.00 |
| 2026-03-23 | $43,864.31 | $2.06 | $0.00 |
| 2026-03-24 | $193,993.41 | $33.26 | $0.00 |
| 2026-03-25 | $44,482.27 | $7.89 | $0.00 |
| 2026-03-26 | $195,875.45 | $10.79 | $0.00 |
| 2026-03-27 | $46,023.51 | $2.33 | $0.00 |
| 2026-03-28 | $180,453.41 | $11.84 | $0.00 |
| 2026-03-30 | $43,763.96 | $1.22 | $0.00 |
| 2026-03-31 | $182,771.37 | $5.66 | $0.00 |
| 2026-04-01 | $186,059.40 | $11.44 | $0.00 |
| 2026-04-02 | $67,037.27 | $32.21 | $0.00 |
| 2026-04-03 | $41,873.91 | $7.36 | $0.00 |
| 2026-04-04 | $184,807.29 | $5.75 | $0.00 |
| 2026-04-05 | $41,296.29 | $9.15 | $0.00 |
| 2026-04-06 | $187,149.79 | $11.78 | $0.00 |
| 2026-04-07 | $35,157.00 | $8.84 | $0.00 |
| 2026-04-08 | $100,049.82 | $18.65 | $0.00 |
| 2026-04-09 | $107,657.85 | $10.93 | $0.00 |
| 2026-04-10 | $185,573.55 | $14.34 | $0.00 |
| 2026-04-11 | $187,134.86 | $14.33 | $0.00 |
| 2026-04-12 | $149,903.88 | $6.03 | $0.00 |
| 2026-04-13 | $180,792.95 | $4.31 | $0.00 |
| 2026-04-14 | $193,295.28 | $8.55 | $0.00 |
| 2026-04-15 | $188,215.35 | $11.79 | $0.00 |
| 2026-04-16 | $192,387.31 | $5.51 | $0.00 |
| 2026-04-17 | $196,537.54 | $8.37 | $0.00 |
| 2026-04-18 | $200,339.97 | $11.82 | $0.00 |
| 2026-04-19 | $41,183.20 | $1.08 | $0.00 |
| 2026-04-20 | $190,205.56 | $8.94 | $0.00 |
| 2026-04-21 | $197,708.58 | $14.51 | $0.00 |
| 2026-04-22 | $7,365.74 | $119.68 | $0.00 |
| 2026-04-23 | $200,834.06 | $12.96 | $0.00 |
| 2026-04-24 | $199,688.04 | $17.23 | $0.00 |
| 2026-04-25 | $199,961.50 | $12.27 | $0.00 |
| 2026-04-26 | $196,828.17 | $8.29 | $0.00 |
| 2026-04-27 | $199,906.83 | $5.90 | $0.00 |
| 2026-04-28 | $196,694.26 | $7.55 | $0.00 |
| 2026-04-29 | $39,465.42 | $2.10 | $0.00 |
| 2026-04-30 | $195,148.61 | $14.03 | $0.00 |
| 2026-05-01 | $197,346.49 | $11.01 | $0.00 |
| 2026-05-02 | $199,598.35 | $14.51 | $0.00 |
| 2026-05-03 | $202,381.17 | $4.88 | $0.00 |
| 2026-05-04 | $201,142.86 | $6.76 | $0.00 |
| 2026-05-05 | $41,972.76 | $9.53 | $0.00 |
| 2026-05-06 | $41,875.69 | $4.71 | $0.00 |
| 2026-05-07 | $205,502.19 | $6.10 | $0.00 |
| 2026-05-08 | $202,352.47 | $6.06 | $0.00 |
| 2026-05-09 | $42,033.09 | $1.34 | $0.00 |
| 2026-05-10 | $206,174.93 | $6.28 | $0.00 |
| 2026-05-11 | $41,347.82 | $1.61 | $0.00 |
| 2026-05-12 | $42,396.38 | $1.93 | $0.00 |
| 2026-05-13 | $201,650.67 | $2.78 | $0.00 |
| 2026-05-14 | $43,266.88 | $21.18 | $0.00 |
| 2026-05-15 | $198,107.47 | $14.34 | $0.00 |
| 2026-05-16 | $191,745.44 | $5.69 | $0.00 |
| 2026-05-17 | $45,242.82 | $3.59 | $0.00 |
| 2026-05-18 | $45,155.27 | $1.27 | $0.00 |
| 2026-05-19 | $42,597.37 | $2.93 | $0.00 |
| 2026-05-21 | $187,225.60 | $2.69 | $0.00 |
| 2026-05-22 | $188,306.96 | $5.72 | $0.00 |
| 2026-05-23 | $183,829.44 | $6.01 | $0.00 |
| 2026-05-24 | $186,920.13 | $3.23 | $0.00 |
| 2026-05-25 | $43,175.18 | $1.08 | $0.00 |
| 2026-05-26 | $188,233.63 | $3.01 | $0.00 |
| 2026-05-27 | $185,424.71 | $2.97 | $0.00 |
| 2026-05-28 | $42,385.25 | $1.32 | $0.00 |
| 2026-05-29 | $162,828.55 | $8.09 | $0.00 |
| 2026-05-30 | $142,505.17 | $1.26 | $0.00 |
| 2026-05-31 | $43,484.21 | $12.66 | $0.00 |
| 2026-06-01 | $44,459.62 | $5.53 | $0.00 |
| 2026-06-02 | $42,922.07 | $12.71 | $0.00 |
| 2026-06-03 | $156,618.86 | $13.60 | $0.00 |
| 2026-06-04 | $132,195.87 | $9.46 | $0.00 |
| 2026-06-05 | $152,257.63 | $9.44 | $0.00 |
| 2026-06-06 | $33,730.75 | $10.77 | $0.00 |
| 2026-06-07 | $38,786.01 | $2.79 | $0.00 |
| 2026-06-08 | $156,438.02 | $5.49 | $0.00 |
| 2026-06-09 | $154,757.18 | $5.81 | $0.00 |
| 2026-06-10 | $40,950.06 | $1.15 | $0.00 |
| 2026-06-11 | $57,039.25 | $8.82 | $0.00 |
| 2026-06-12 | $45,867.38 | $2.30 | $0.00 |
| 2026-06-13 | $41,223.57 | $1.45 | $0.00 |
| 2026-06-14 | $154,495.74 | $1.28 | $0.00 |
| 2026-06-15 | $155,581.32 | $1.29 | $0.00 |
| 2026-06-16 | $106,131.85 | $9.78 | $0.00 |
| 2026-06-17 | $157,938.12 | $2.62 | $0.00 |
| 2026-06-18 | $155,286.39 | $1.27 | $0.00 |
| 2026-06-19 | $155,066.14 | $5.25 | $0.00 |
| 2026-06-20 | $156,665.74 | $2.74 | $0.00 |
| 2026-06-21 | $158,650.23 | $9.60 | $0.00 |
| 2026-06-22 | $156,381.19 | $2.68 | $0.00 |
| 2026-06-23 | $129,383.53 | $8.69 | $0.00 |
| 2026-06-24 | $39,791.19 | $3.12 | $0.00 |
| 2026-06-25 | $39,615.68 | $5.17 | $0.00 |
| 2026-06-26 | $39,670.55 | $4.64 | $0.00 |
| 2026-06-27 | $39,786.52 | $3.22 | $0.00 |
| 2026-06-28 | $6,349.38 | $4.76 | $0.00 |
| 2026-06-29 | $39,443.66 | $1.22 | $0.00 |
| 2026-06-30 | $38,636.86 | $1.10 | $0.00 |
| 2026-07-01 | $39,130.47 | $1.56 | $0.00 |
| 2026-07-02 | $39,509.90 | $1.95 | $0.00 |
| 2026-07-03 | $39,448.00 | $2.16 | $0.00 |
| 2026-07-04 | $39,457.06 | $3.74 | $0.00 |
| 2026-07-05 | $154,279.62 | $1.27 | $0.00 |
| 2026-07-06 | $37,792.41 | $2.80 | $0.00 |
| 2026-07-07 | $37,994.71 | $2.20 | $0.00 |
| 2026-07-08 | $155,992.99 | $3.85 | $0.00 |
| 2026-07-09 | $94,382.15 | $5.52 | $0.00 |
| 2026-07-10 | $42,079.99 | $2.00 | $0.00 |
| 2026-07-11 | $160,754.65 | $7.15 | $0.00 |
| 2026-07-12 | $159,162.08 | $1.38 | $0.00 |
| 2026-07-13 | $43,878.84 | $4.81 | $0.00 |
| 2026-07-14 | $140,367.91 | $6.84 | $0.00 |
| 2026-07-15 | $30,161.51 | $1.45 | $0.00 |
| 2026-07-16 | $149,636.25 | $7.05 | $0.00 |
| 2026-07-17 | $166,605.23 | $2.74 | $0.00 |
| 2026-07-18 | $137,709.69 | $10.92 | $0.00 |
| 2026-07-19 | $166,247.45 | $2.89 | $0.00 |
| 2026-07-20 | $167,336.75 | $1.37 | $0.00 |
| 2026-07-21 | $166,532.02 | $4.16 | $0.00 |
| 2026-07-22 | $41,774.95 | $2.40 | $0.00 |
| 2026-07-23 | $165,014.08 | $2.79 | $0.00 |
| 2026-07-24 | $161,417.35 | $5.29 | $0.00 |
| 2026-07-25 | $161,799.52 | $2.68 | $0.00 |
| 2026-07-26 | $161,613.86 | $2.43 | $0.00 |
| 2026-07-27 | $57,985.32 | $33.14 | $0.00 |
| 2026-07-28 | $159,588.59 | $5.46 | $0.00 |
| 2026-07-29 | $160,357.88 | $2.96 | $0.00 |
| 2026-07-30 | $158,376.15 | $1.28 | $0.00 |
| 2026-07-31 | $37,998.86 | $2.65 | $0.00 |
| 2026-08-01 | $155,735.37 | $2.37 | $0.00 |
| 2026-08-02 | $157,258.06 | $1.26 | $0.00 |
| 2026-08-03 | $158,260.76 | $2.52 | $0.00 |
| 2026-08-04 | $96,184.92 | $7.59 | $0.00 |
| 2026-08-05 | $159,720.51 | $3.00 | $0.00 |
| 2026-08-06 | $161,680.56 | $2.28 | $0.00 |
| 2026-08-06 | $161,518.80 | $2.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
