• Cryptos 22296
  • Exchanges 1507
  • Market Cap $2.78T 2.05%
  • 24h Vol $1,011,761,934.59T
  • Dominance BTC 59.4% ETH 10.7%

Pump.fun Live Price Update & Market Capitalization

Pump.fun PUMP #49

$0.004537 4.53% (1d)

Add to Watchlist Official Website Forum Twitter Block Explorer GitHub

Market Overview

Pump.fun current market price is $0.004537 with a 24 hour trading volume of $283.94M. The total available supply of Pump.fun is 827.83B PUMP with a maximum supply of 1.00T PUMP. It has secured Rank 49 in the cryptocurrency market with a marketcap of $2.10B. The PUMP price is 0.96% down in the last one hour.

The high price of the Pump.fun is $0.004802 and low price is $0.004238 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Pump.fun (PUMP)
Sell Pump.fun (PUMP)
Pump.fun Rank

49

Pump.fun Price

$0.004537

Market Cap

$2.10B 4.56%

Fully Diluted Valuation

$3.76B

Trading Volume(24h)

$283.94M

Circulating Supply

462.97B PUMP

Total Supply

827.83B PUMP

Max Supply

1.00T PUMP

High(24h)

$0.004802

Low(24h)

$0.004238

All-time High

$0.008819 48.55%
14 Sep 2025

All-time Low

$0.001155 292.91%
25 Jun 2026

Cryptocurrency Pump.fun Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Pump.fun Historical Data Chart

1h

0.96%

24h

4.53%

7d

19.68%

14d

22.21%

30d

28.9%

60d

69.48%

200d

171.6%

1y

19.85%

No historical data available for .

Pump.fun Markets

Compare live prices of Pump.fun on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinancePUMP/USDT $0.004537$49,268,136
MEXCPUMP/USDT $0.004538$32,805,127
PumpSwapPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004535$17,806,084
LBankPUMP/USDT $0.004538$14,975,991
OKXPUMP/USDT $0.004540$13,031,353
KrakenPUMP/USD $0.004542$10,622,288
BybitPUMP/USDT $0.004538$10,509,556
OrangeXPUMP/USDT $0.004538$9,770,339
Coinbase ExchangePUMP/USD $0.004543$9,742,237
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004538$9,488,235
AzbitPUMP/USDT $0.004538$7,984,191
BYDFiPUMP/USDT $0.004539$7,783,385
WhiteBITPUMP/USDT $0.004538$6,894,517
BinancePUMP/USDC $0.004533$6,134,192
KuCoinPUMP/USDT $0.004536$5,853,426
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004538$5,217,580
GatePUMP/USDT $0.004538$5,162,478
HyperliquidUPUMP/USDC $0.004530$4,144,451
XT.COMPUMP/USDT $0.004540$3,907,026
BitvavoPUMP/EUR $0.004542$3,559,462
BitgetPUMP/USDT $0.004541$3,442,024
KrakenPUMP/EUR $0.004526$3,252,539
Bit2MePUMP/EUR $0.004526$3,187,488
ZoomexPUMP/USDT $0.004538$3,152,867
BtcTurk | KriptoPUMP/TRY $0.004529$2,851,292
DigiFinexPUMP/USDT $0.004538$2,686,719
KCEXPUMP/USDT $0.004539$2,414,798
ParibuPUMP/TRY $0.004533$2,324,619
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004538$2,276,599
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004537$2,208,976
BingXPUMP/USDT $0.004539$2,156,421
Biconomy.comPUMP/USDT $0.004538$1,774,045
P2BPUMP/USDC $0.004533$1,713,283
BinancePUMP/TRY $0.004531$1,593,623
P2BPUMP/USDT $0.004537$1,392,058
OKXPUMP/USDC $0.004533$1,235,651
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004536$1,187,927
PointPayPUMP/USDT $0.004538$1,048,440
CoinWPUMP/USDT $0.004539$1,003,627
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004538$944,178
Byte ExchangePUMP/USDT $0.004537$671,945
GroveXPUMP/USDT $0.004536$635,384
BitruePUMP/USDT $0.004539$546,757
BitruePUMP/USDC $0.004534$537,150
Biconomy.comPUMP/USDC $0.004533$488,856
BtcTurk | KriptoPUMP/USDT $0.004520$465,125
CoinUp.ioPUMP/USDT $0.004537$389,615
CoinstorePUMP/USDT $0.004538$354,056
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004510$315,891
BTCCPUMP/USDT $0.004538$284,006
BigONEPUMP/USDT $0.004542$268,074
OKXPUMP/EUR $0.004530$243,651
ParibuPUMP/USDT $0.004538$218,010
BTSEPUMP/USDT $0.004535$190,431
BybitPUMP/USDC $0.004535$176,318
Bybit EUPUMP/USDC $0.004536$170,469
PumpSwapH4KUXSEGCP2YDPFVYDUGM5K6XEVSKKRRKUXZ3ZR6NYJC/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.004538$160,172
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004536$152,786
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004538$146,059
CoinTRPUMP/USDT $0.004534$109,599
TokoCryptoPUMP/USDT $0.004537$106,272
CoinTRPUMP/TRY $0.004526$101,467
Binance USPUMP/USDT $0.004521$99,050
MEXCPUMP/USDC $0.004536$91,442
Crypto.com ExchangePUMP/USDT $0.004524$87,083
LeveXPUMP/USDT $0.004537$82,459
Crypto.com ExchangePUMP/USD $0.004542$78,169
BitkubPUMP/THB $0.004516$70,926
Byte ExchangePUMP/USDC $0.004537$70,895
GeminiPUMP/USD $0.004533$58,457
SAFEbitPUMP/TRY $0.004519$55,491
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004538$43,529
XBO.comPUMP/USDT $0.004536$41,649
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.004538$40,234
KoinBXPUMP/USDT $0.004538$37,844
BittimePUMP/IDR $0.004517$31,469
BittimePUMP/USDT $0.004538$30,664
ByrealPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004536$28,753
bitcastlePUMP/USDT $0.004538$27,175
Kanga GlobalPUMP/USDC $0.004541$17,947
WebotPUMP/USDT $0.004536$16,134
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.004514$15,167
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004538$11,253
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004538$8,821
BitloPUMP/TRY $0.004521$8,434
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.004540$6,963
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004538$5,748
CoinonePUMP/KRW $0.004517$4,345
PumpSwapPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004538$3,274
PumpSwap39EBIXFFUCH2GQF8SEE9FZ1RQOEP2HXNSSTN5X5PPUMP/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.004538$2,218
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004542$2,117
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004538$1,875
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004531$1,854
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.004509$1,496
TokoCryptoPUMP/USDC $0.004533$1,069
HadronPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004538$973
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004538$501
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004525$453
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004530$388
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004545$349

About Pump.fun

Cryptocurrency Latest News & Updates

Bitcoin output falls at CleanSpark and BitFuFu as Canaan holds steady

Bitcoin production has fallen to 529 BTC at CleanSpark and 167 BTC at BitFuFu in September, while Canaan has maintained output at 44 BTC, according to the companies’ operational updates. CleanSpark, BitFuFu and Canaan reported different treasury movements alongside their…...

Read More
Bitcoin inflows to US set to turn positive in 2026, Chainalysis says

The United States has recorded net Bitcoin inflows for the first time since 2022, with transfers above $10 million bringing in 53,200 BTC during Chainalysis’s 2026 reporting period. Chainalysis reported in its Oct. 14 study, “North America: Inside the Growth…...

Read More
Ripple signs Cross River deal to bring RLUSD into core banking

Ripple has signed an agreement with Cross River Bank to connect its RLUSD stablecoin to a single banking platform for dollar transfers, cross-border payments, and round-the-clock settlement on the XRP Ledger. Cross River announced the partnership on Oct. 15, saying…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 59.4% ETH 10.7% USDT 6.6% BNB 3.5% XRP 3.0% USDC 2.6% SOL 2.2% TRX 1.1% FIGR_HELOC 0.9% ZEC 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by ExcFund
Data provided by CoinGecko

BTC
$82,143.00
0.81%
ETH
$2,440.17
1.03%
USDT
$0.999
0%
BNB
$727.70
0.21%
XRP
$1.33
0.23%
USDC
$1.000
0.01%
SOL
$105.30
1.04%
TRX
$0.332
0.01%
FIGR_HELOC
$1.03
0.94%
ZEC
$1,224.87
7.43%
HYPE
$81.69
1.03%
DOGE
$0.0810
1.1%
XMR
$545.93
0.96%
USDS
$1.000
0%
WBT
$80.62
1.02%
LINK
$12.46
0.38%
ADA
$0.229
0.14%
LEO
$9.03
0.23%
NEAR
$5.26
8.07%
RAIN
$0.009645
5.56%
XLM
$0.183
0.04%
BCH
$277.78
3.69%
LTC
$60.68
2.31%
USDE
$0.999
0.01%
UNI
$7.43
3.93%