Bermuda Shorts SHORT #254
$0.0000216800 3.74% (1d)
Market Overview
Bermuda Shorts current market price is $0.0000216800 with a 24 hour trading volume of $2,754. The total available supply of Bermuda Shorts is 4.00B SHORT with a maximum supply of 4.00T SHORT. It has secured Rank 254 in the cryptocurrency market with a marketcap of $97.55M. The SHORT price is 7% down in the last one hour.
The high price of the Bermuda Shorts is $0.0000233700 and low price is $0.0000218100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bermuda Shorts Rank
254
Bermuda Shorts Price
$0.0000216800
Market Cap
$97.55M 0%
Fully Diluted Valuation
$97.55M
Trading Volume(24h)
$2,754
Circulating Supply
4.00T SHORT
Total Supply
4.00B SHORT
Max Supply
4.00T SHORT
High(24h)
$0.0000233700
Low(24h)
$0.0000218100
All-time High
$0.00062100 96.51%
09 Nov 2025
All-time Low
$0.0000000003 8090932.63%
02 Apr 2026
Cryptocurrency Bermuda Shorts Calculator
Want to convert more cryptocurrencies?
Bermuda Shorts Historical Data Chart
1h
7%
24h
3.74%
7d
5.09%
14d
1.75%
30d
14.72%
60d
25.68%
200d
8.42%
1y
22.57%
Bermuda Shorts Historical Data
Historical data of Bermuda Shorts past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $71,792.55 | $85.66 | $0.00 |
| 2025-08-19 | $71,228.27 | $182.53 | $0.00 |
| 2025-08-20 | $72,678.23 | $1,388.79 | $0.00 |
| 2025-08-21 | $77,030.27 | $425.42 | $0.00 |
| 2025-08-22 | $73,575.86 | $1,887.79 | $0.00 |
| 2025-08-23 | $78,758.08 | $270.17 | $0.00 |
| 2025-08-24 | $76,815.50 | $291.74 | $0.00 |
| 2025-08-25 | $104,168.81 | $11,813.85 | $0.00 |
| 2025-08-26 | $168,270.41 | $114,944.56 | $0.00 |
| 2025-08-27 | $160,077.31 | $55,511.33 | $0.00 |
| 2025-08-28 | $128,029.49 | $11,253.82 | $0.00 |
| 2025-08-29 | $130,071.65 | $2,009.72 | $0.00 |
| 2025-08-30 | $125,268.65 | $4,688.72 | $0.00 |
| 2025-08-31 | $126,791.22 | $808.27 | $0.00 |
| 2025-09-01 | $138,798.83 | $20,306.73 | $0.00 |
| 2025-09-02 | $132,626.10 | $3,529.80 | $0.00 |
| 2025-09-03 | $135,897.95 | $4,331.97 | $0.00 |
| 2025-09-04 | $129,238.08 | $2,887.49 | $0.00 |
| 2025-09-05 | $129,059.50 | $455.66 | $0.00 |
| 2025-09-06 | $118,989.66 | $6,058.53 | $0.00 |
| 2025-09-07 | $124,271.24 | $5,945.81 | $0.00 |
| 2025-09-08 | $113,085.29 | $4,291.87 | $0.00 |
| 2025-09-09 | $114,666.71 | $108.07 | $0.00 |
| 2025-09-10 | $112,230.22 | $410.33 | $0.00 |
| 2025-09-11 | $113,080.84 | $1,549.34 | $0.00 |
| 2025-09-12 | $112,459.37 | $1,535.71 | $0.00 |
| 2025-09-13 | $112,207.26 | $1,431.05 | $0.00 |
| 2025-09-14 | $111,374.65 | $796.85 | $0.00 |
| 2025-09-15 | $110,898.44 | $1.00 | $0.00 |
| 2025-09-16 | $106,653.21 | $1,193.32 | $0.00 |
| 2025-09-17 | $114,238.39 | $2,681.03 | $0.00 |
| 2025-09-18 | $119,752.88 | $1,250.78 | $0.00 |
| 2025-09-19 | $106,546.45 | $4,858.22 | $0.00 |
| 2025-09-20 | $112,820.90 | $4,582.44 | $0.00 |
| 2025-09-21 | $117,464.15 | $7,600.14 | $0.00 |
| 2025-09-22 | $116,712.76 | $6,490.81 | $0.00 |
| 2025-09-23 | $113,305.64 | $3,965.83 | $0.00 |
| 2025-09-24 | $119,627.73 | $3,042.74 | $0.00 |
| 2025-09-25 | $125,811.27 | $3,726.25 | $0.00 |
| 2025-09-26 | $107,947.24 | $3,853.10 | $0.00 |
| 2025-09-27 | $107,916.79 | $1,380.98 | $0.00 |
| 2025-09-28 | $108,592.08 | $440.97 | $0.00 |
| 2025-09-29 | $107,896.59 | $1,510.56 | $0.00 |
| 2025-09-30 | $114,082.35 | $7,378.55 | $0.00 |
| 2025-10-01 | $113,749.43 | $709.64 | $0.00 |
| 2025-10-02 | $113,275.34 | $1,320.62 | $0.00 |
| 2025-10-03 | $117,575.47 | $217.33 | $0.00 |
| 2025-10-04 | $134,666.45 | $64,915.95 | $0.00 |
| 2025-10-05 | $124,301.38 | $4,212.94 | $0.00 |
| 2025-10-06 | $134,202.45 | $9,710.89 | $0.00 |
| 2025-10-07 | $136,012.83 | $2,882.34 | $0.00 |
| 2025-10-08 | $207,144.72 | $33,932.54 | $0.00 |
| 2025-10-09 | $149,093.38 | $19,380.08 | $0.00 |
| 2025-10-10 | $193,202.08 | $106,078.97 | $0.00 |
| 2025-10-11 | $146,010.15 | $9,220.61 | $0.00 |
| 2025-10-12 | $136,171.86 | $5,838.55 | $0.00 |
| 2025-10-13 | $147,652.21 | $4,382.10 | $0.00 |
| 2025-10-14 | $148,623.51 | $1,411.57 | $0.00 |
| 2025-10-15 | $129,688.62 | $3,096.04 | $0.00 |
| 2025-10-16 | $124,406.45 | $255.46 | $0.00 |
| 2025-10-17 | $125,330.06 | $1,266.43 | $0.00 |
| 2025-10-18 | $114,791.46 | $1,078.92 | $0.00 |
| 2025-10-19 | $119,095.08 | $217.99 | $0.00 |
| 2025-10-20 | $118,600.21 | $105.71 | $0.00 |
| 2025-10-21 | $119,452.39 | $975.08 | $0.00 |
| 2025-10-22 | $117,099.13 | $151.16 | $0.00 |
| 2025-10-23 | $118,706.09 | $386.58 | $0.00 |
| 2025-10-24 | $121,670.39 | $1,169.91 | $0.00 |
| 2025-10-25 | $119,276.89 | $38.99 | $0.00 |
| 2025-10-26 | $122,268.83 | $199.14 | $0.00 |
| 2025-10-27 | $122,066.31 | $63.18 | $0.00 |
| 2025-10-28 | $125,299.54 | $426.36 | $0.00 |
| 2025-10-29 | $118,667.12 | $153.09 | $0.00 |
| 2025-10-30 | $118,733.98 | $358.36 | $0.00 |
| 2025-10-31 | $117,750.97 | $132.71 | $0.00 |
| 2025-11-01 | $122,716.34 | $4,454.74 | $0.00 |
| 2025-11-02 | $125,624.46 | $110.02 | $0.00 |
| 2025-11-03 | $122,056.38 | $174.82 | $0.00 |
| 2025-11-04 | $111,980.76 | $222.98 | $0.00 |
| 2025-11-05 | $102,162.66 | $2,246.38 | $0.00 |
| 2025-11-06 | $109,765.33 | $2,800.50 | $0.00 |
| 2025-11-07 | $108,733.45 | $251.28 | $0.00 |
| 2025-11-08 | $115,750.86 | $14.17 | $0.00 |
| 2025-11-09 | $118,962.78 | $1,393.71 | $0.00 |
| 2025-11-10 | $752,631.76 | $8,406,518.41 | $0.00 |
| 2025-11-11 | $274,726.36 | $575,844.35 | $0.00 |
| 2025-11-12 | $181,967.56 | $104,205.53 | $0.00 |
| 2025-11-13 | $257,795.42 | $61,989.23 | $0.00 |
| 2025-11-14 | $343,900.84 | $267,474.48 | $0.00 |
| 2025-11-15 | $261,416.04 | $51,997.97 | $0.00 |
| 2025-11-16 | $260,445.62 | $43,669.47 | $0.00 |
| 2025-11-17 | $229,282.00 | $13,704.57 | $0.00 |
| 2025-11-18 | $195,267.12 | $20,782.68 | $0.00 |
| 2025-11-19 | $191,071.83 | $13,968.51 | $0.00 |
| 2025-11-20 | $176,000.12 | $17,189.60 | $0.00 |
| 2025-11-21 | $157,780.12 | $8,178.97 | $0.00 |
| 2025-11-22 | $135,395.01 | $26,872.01 | $0.00 |
| 2025-11-23 | $135,054.73 | $2,517.84 | $0.00 |
| 2025-11-24 | $135,731.17 | $747.28 | $0.00 |
| 2025-11-25 | $139,818.48 | $921.94 | $0.00 |
| 2025-11-26 | $174,170.73 | $21,849.31 | $0.00 |
| 2025-11-27 | $178,968.09 | $2,454.27 | $0.00 |
| 2025-11-28 | $175,959.21 | $2,159.70 | $0.00 |
| 2025-11-29 | $177,104.99 | $1,068.24 | $0.00 |
| 2025-11-30 | $168,571.12 | $1,512.85 | $0.00 |
| 2025-12-01 | $170,651.59 | $3,530.10 | $0.00 |
| 2025-12-02 | $163,542.50 | $1,580.47 | $0.00 |
| 2025-12-03 | $169,770.05 | $1,511.90 | $0.00 |
| 2025-12-04 | $173,167.93 | $5,229.09 | $0.00 |
| 2025-12-05 | $145,351.65 | $12,799.93 | $0.00 |
| 2025-12-06 | $137,515.13 | $3,873.60 | $0.00 |
| 2025-12-07 | $136,424.91 | $966.84 | $0.00 |
| 2025-12-08 | $134,498.75 | $2,058.05 | $0.00 |
| 2025-12-09 | $132,439.08 | $1,805.05 | $0.00 |
| 2025-12-10 | $133,633.98 | $1,275.29 | $0.00 |
| 2025-12-11 | $128,030.18 | $1,556.76 | $0.00 |
| 2025-12-12 | $126,295.92 | $910.20 | $0.00 |
| 2025-12-13 | $119,734.63 | $4,163.67 | $0.00 |
| 2025-12-14 | $119,340.00 | $608.85 | $0.00 |
| 2025-12-15 | $126,001.40 | $5,235.16 | $0.00 |
| 2025-12-16 | $117,434.77 | $2,611.85 | $0.00 |
| 2025-12-17 | $119,254.37 | $242.28 | $0.00 |
| 2025-12-18 | $116,863.52 | $70.88 | $0.00 |
| 2025-12-19 | $112,659.13 | $32.10 | $0.00 |
| 2025-12-20 | $116,538.70 | $749.15 | $0.00 |
| 2025-12-21 | $117,624.20 | $317.90 | $0.00 |
| 2025-12-22 | $112,107.34 | $1,486.92 | $0.00 |
| 2025-12-23 | $111,870.95 | $67.47 | $0.00 |
| 2025-12-24 | $112,599.75 | $419.05 | $0.00 |
| 2025-12-25 | $111,671.01 | $284.94 | $0.00 |
| 2025-12-26 | $111,221.71 | $194.40 | $0.00 |
| 2025-12-27 | $109,354.03 | $77.64 | $0.00 |
| 2025-12-28 | $110,646.91 | $155.20 | $0.00 |
| 2025-12-29 | $119,607.02 | $34,171.44 | $0.00 |
| 2025-12-30 | $112,348.28 | $1,383.83 | $0.00 |
| 2025-12-31 | $112,015.98 | $1,401.21 | $0.00 |
| 2026-01-01 | $112,442.58 | $187.05 | $0.00 |
| 2026-01-02 | $111,691.45 | $196.85 | $0.00 |
| 2026-01-03 | $115,742.20 | $657.36 | $0.00 |
| 2026-01-04 | $115,052.20 | $732.25 | $0.00 |
| 2026-01-05 | $115,389.36 | $750.43 | $0.00 |
| 2026-01-06 | $115,735.57 | $812.69 | $0.00 |
| 2026-01-07 | $116,013.12 | $176.62 | $0.00 |
| 2026-01-08 | $115,367.86 | $355.11 | $0.00 |
| 2026-01-09 | $111,598.33 | $246.97 | $0.00 |
| 2026-01-10 | $112,078.06 | $791.35 | $0.00 |
| 2026-01-11 | $112,985.14 | $1,476.65 | $0.00 |
| 2026-01-12 | $110,245.14 | $517.72 | $0.00 |
| 2026-01-13 | $109,938.47 | $262.90 | $0.00 |
| 2026-01-14 | $114,747.93 | $1,019.24 | $0.00 |
| 2026-01-15 | $113,934.41 | $338.07 | $0.00 |
| 2026-01-16 | $111,423.63 | $322.05 | $0.00 |
| 2026-01-17 | $111,939.38 | $91.27 | $0.00 |
| 2026-01-18 | $1.19 | $0.00 | $0.00 |
| 2026-01-19 | $143,130.90 | $286,316.13 | $0.00 |
| 2026-01-20 | $120,210.96 | $8,517.64 | $0.00 |
| 2026-01-21 | $117,469.70 | $3,265.28 | $0.00 |
| 2026-01-22 | $111,695.33 | $2,049.32 | $0.00 |
| 2026-01-23 | $112,150.42 | $1,011.73 | $0.00 |
| 2026-01-24 | $116,256.31 | $4,522.59 | $0.00 |
| 2026-01-25 | $116,250.81 | $1,901.95 | $0.00 |
| 2026-01-26 | $108,302.00 | $2,337.40 | $0.00 |
| 2026-01-27 | $110,910.83 | $400.93 | $0.00 |
| 2026-01-28 | $113,545.29 | $145.68 | $0.00 |
| 2026-01-29 | $114,207.64 | $36.78 | $0.00 |
| 2026-01-30 | $106,477.05 | $413.16 | $0.00 |
| 2026-01-31 | $103,827.35 | $597.37 | $0.00 |
| 2026-02-01 | $95,148.27 | $1,170.32 | $0.00 |
| 2026-02-02 | $92,173.31 | $111.22 | $0.00 |
| 2026-02-03 | $96,109.39 | $113.97 | $0.00 |
| 2026-02-04 | $93,359.15 | $83.21 | $0.00 |
| 2026-02-05 | $84,519.16 | $90.20 | $0.00 |
| 2026-02-06 | $1,179.74 | $0.00 | $0.00 |
| 2026-02-07 | $1,157.44 | $0.00 | $0.00 |
| 2026-02-08 | $78,753.62 | $164.94 | $0.00 |
| 2026-02-09 | $79,786.01 | $119.10 | $0.00 |
| 2026-02-10 | $1,140.06 | $0.00 | $0.00 |
| 2026-02-11 | $1,133.95 | $0.00 | $0.00 |
| 2026-02-12 | $74,524.58 | $186.79 | $0.00 |
| 2026-02-13 | $1,136.58 | $0.00 | $0.00 |
| 2026-02-14 | $75,831.31 | $104.09 | $0.00 |
| 2026-02-15 | $79,004.66 | $22.87 | $0.00 |
| 2026-02-16 | $76,729.07 | $1.93 | $0.00 |
| 2026-02-17 | $77,757.06 | $261.95 | $0.00 |
| 2026-02-18 | $76,498.25 | $87.78 | $0.00 |
| 2026-02-19 | $74,721.06 | $16.64 | $0.00 |
| 2026-02-20 | $75,325.13 | $125.31 | $0.00 |
| 2026-02-21 | $77,705.94 | $51.66 | $0.00 |
| 2026-02-22 | $75,743.60 | $117.48 | $0.00 |
| 2026-02-23 | $72,773.07 | $169.20 | $0.00 |
| 2026-02-24 | $73,186.50 | $207.69 | $0.00 |
| 2026-02-25 | $72,013.25 | $144.14 | $0.00 |
| 2026-02-26 | $77,366.87 | $1,105.38 | $0.00 |
| 2026-02-27 | $78,316.89 | $97.73 | $0.00 |
| 2026-02-28 | $74,410.75 | $978.20 | $0.00 |
| 2026-03-01 | $1,131.67 | $0.01 | $0.00 |
| 2026-03-02 | $75,487.66 | $61.06 | $0.00 |
| 2026-03-03 | $76,262.03 | $31.65 | $0.00 |
| 2026-03-04 | $80,293.71 | $1,154.55 | $0.00 |
| 2026-03-05 | $1,112.54 | $0.02 | $0.00 |
| 2026-03-06 | $78,307.20 | $321.15 | $0.00 |
| 2026-03-07 | $75,875.78 | $60.89 | $0.00 |
| 2026-03-08 | $74,652.72 | $271.65 | $0.00 |
| 2026-03-09 | $73,458.62 | $29.85 | $0.00 |
| 2026-03-10 | $76,141.47 | $242.81 | $0.00 |
| 2026-03-11 | $75,567.49 | $428.68 | $0.00 |
| 2026-03-12 | $1,097.41 | $0.00 | $0.00 |
| 2026-03-13 | $77,909.90 | $272.41 | $0.00 |
| 2026-03-14 | $76,900.85 | $108.29 | $0.00 |
| 2026-03-15 | $78,777.39 | $62.63 | $0.00 |
| 2026-03-16 | $80,328.22 | $267.64 | $0.00 |
| 2026-03-17 | $81,865.17 | $694.69 | $0.00 |
| 2026-03-18 | $78,647.54 | $383.79 | $0.00 |
| 2026-03-19 | $78,018.99 | $36.47 | $0.00 |
| 2026-03-20 | $74,948.32 | $49.64 | $0.00 |
| 2026-03-21 | $75,679.58 | $165.87 | $0.00 |
| 2026-03-22 | $73,449.01 | $1.95 | $0.00 |
| 2026-03-23 | $72,986.90 | $356.09 | $0.00 |
| 2026-03-24 | $82,384.99 | $6,043.00 | $0.00 |
| 2026-03-25 | $80,328.05 | $1,376.33 | $0.00 |
| 2026-03-26 | $78,931.62 | $595.99 | $0.00 |
| 2026-03-27 | $78,294.15 | $140.35 | $0.00 |
| 2026-03-28 | $76,419.75 | $46.87 | $0.00 |
| 2026-03-29 | $74,950.80 | $295.98 | $0.00 |
| 2026-03-30 | $75,204.73 | $267.79 | $0.00 |
| 2026-03-31 | $74,288.13 | $160.76 | $0.00 |
| 2026-04-01 | $76,372.31 | $197.96 | $0.00 |
| 2026-04-02 | $75,436.13 | $704.32 | $0.00 |
| 2026-04-03 | $70,545.69 | $259.24 | $0.00 |
| 2026-04-04 | $70,785.03 | $121.72 | $0.00 |
| 2026-04-05 | $71,272.70 | $112.13 | $0.00 |
| 2026-04-06 | $74,151.83 | $39.82 | $0.00 |
| 2026-04-07 | $71,796.04 | $118.76 | $0.00 |
| 2026-04-08 | $84,376.30 | $6,397.86 | $0.00 |
| 2026-04-09 | $75,822.13 | $2,699.84 | $0.00 |
| 2026-04-10 | $72,110.83 | $1,674.57 | $0.00 |
| 2026-04-11 | $72,440.01 | $32.48 | $0.00 |
| 2026-04-12 | $71,591.45 | $384.99 | $0.00 |
| 2026-04-13 | $70,980.75 | $119.62 | $0.00 |
| 2026-04-14 | $72,424.86 | $54.54 | $0.00 |
| 2026-04-15 | $71,801.70 | $207.86 | $0.00 |
| 2026-04-16 | $70,130.44 | $1,061.82 | $0.00 |
| 2026-04-17 | $71,405.71 | $79.24 | $0.00 |
| 2026-04-18 | $74,776.36 | $720.34 | $0.00 |
| 2026-04-19 | $73,331.31 | $355.38 | $0.00 |
| 2026-04-20 | $72,430.64 | $165.74 | $0.00 |
| 2026-04-21 | $72,753.49 | $24.28 | $0.00 |
| 2026-04-22 | $72,886.72 | $47.11 | $0.00 |
| 2026-04-23 | $75,471.45 | $263.32 | $0.00 |
| 2026-04-24 | $73,933.92 | $209.63 | $0.00 |
| 2026-04-25 | $75,019.42 | $89.57 | $0.00 |
| 2026-04-26 | $74,248.92 | $245.59 | $0.00 |
| 2026-04-27 | $73,728.08 | $61.67 | $0.00 |
| 2026-04-28 | $72,384.29 | $161.43 | $0.00 |
| 2026-04-29 | $71,876.17 | $76.10 | $0.00 |
| 2026-04-30 | $71,099.39 | $35.32 | $0.00 |
| 2026-05-01 | $71,838.42 | $360.77 | $0.00 |
| 2026-05-02 | $73,210.52 | $84.07 | $0.00 |
| 2026-05-03 | $71,110.98 | $338.46 | $0.00 |
| 2026-05-04 | $73,146.63 | $9,227.16 | $0.00 |
| 2026-05-05 | $73,441.63 | $848.96 | $0.00 |
| 2026-05-06 | $74,534.25 | $62.86 | $0.00 |
| 2026-05-07 | $77,057.51 | $373.55 | $0.00 |
| 2026-05-08 | $74,750.08 | $1,007.20 | $0.00 |
| 2026-05-09 | $77,734.54 | $127.04 | $0.00 |
| 2026-05-10 | $77,106.12 | $365.16 | $0.00 |
| 2026-05-11 | $77,060.23 | $78.66 | $0.00 |
| 2026-05-12 | $77,379.45 | $1,179.19 | $0.00 |
| 2026-05-13 | $76,363.30 | $260.35 | $0.00 |
| 2026-05-14 | $77,561.97 | $492.13 | $0.00 |
| 2026-05-15 | $77,974.38 | $412.31 | $0.00 |
| 2026-05-16 | $76,343.59 | $784.63 | $0.00 |
| 2026-05-17 | $73,653.40 | $303.43 | $0.00 |
| 2026-05-18 | $72,299.44 | $232.55 | $0.00 |
| 2026-05-19 | $71,753.10 | $62.45 | $0.00 |
| 2026-05-20 | $72,138.35 | $2.68 | $0.00 |
| 2026-05-21 | $72,398.90 | $3.99 | $0.00 |
| 2026-05-22 | $73,332.93 | $53.19 | $0.00 |
| 2026-05-23 | $74,539.17 | $345.97 | $0.00 |
| 2026-05-24 | $75,393.57 | $186.35 | $0.00 |
| 2026-05-25 | $76,103.90 | $206.43 | $0.00 |
| 2026-05-26 | $74,793.26 | $228.87 | $0.00 |
| 2026-05-27 | $74,968.19 | $213.75 | $0.00 |
| 2026-05-28 | $72,576.78 | $217.73 | $0.00 |
| 2026-05-29 | $70,816.27 | $36.97 | $0.00 |
| 2026-05-30 | $71,615.64 | $100.64 | $0.00 |
| 2026-05-31 | $83,231.64 | $586.43 | $0.00 |
| 2026-06-01 | $80,278.70 | $335.10 | $0.00 |
| 2026-06-02 | $79,615.08 | $64.61 | $0.00 |
| 2026-06-03 | $72,885.64 | $193.91 | $0.00 |
| 2026-06-04 | $69,035.96 | $133.35 | $0.00 |
| 2026-06-05 | $70,497.25 | $1,438.69 | $0.00 |
| 2026-06-06 | $67,670.56 | $341.25 | $0.00 |
| 2026-06-07 | $68,238.35 | $301.77 | $0.00 |
| 2026-06-08 | $73,600.13 | $338.29 | $0.00 |
| 2026-06-09 | $72,602.88 | $297.42 | $0.00 |
| 2026-06-10 | $71,403.84 | $189.42 | $0.00 |
| 2026-06-11 | $71,715.51 | $9.15 | $0.00 |
| 2026-06-12 | $72,349.13 | $16.72 | $0.00 |
| 2026-06-13 | $71,622.85 | $305.23 | $0.00 |
| 2026-06-14 | $71,904.36 | $228.40 | $0.00 |
| 2026-06-15 | $72,741.73 | $4.56 | $0.00 |
| 2026-06-16 | $73,770.50 | $17.28 | $0.00 |
| 2026-06-17 | $71,487.61 | $74.28 | $0.00 |
| 2026-06-18 | $69,419.28 | $4.79 | $0.00 |
| 2026-06-19 | $68,424.36 | $29.95 | $0.00 |
| 2026-06-20 | $68,334.53 | $936.66 | $0.00 |
| 2026-06-21 | $69,242.17 | $51.93 | $0.00 |
| 2026-06-22 | $69,565.03 | $3.49 | $0.00 |
| 2026-06-23 | $69,287.19 | $4.11 | $0.00 |
| 2026-06-24 | $67,669.51 | $176.17 | $0.00 |
| 2026-06-25 | $73,040.48 | $2,211.54 | $0.00 |
| 2026-06-26 | $75,812.67 | $1,963.26 | $0.00 |
| 2026-06-27 | $78,078.62 | $28.52 | $0.00 |
| 2026-06-28 | $78,078.62 | $8,096.87 | $0.00 |
| 2026-06-29 | $78,078.62 | $246,462.35 | $0.00 |
| 2026-06-30 | $115,586.42 | $33,477.77 | $0.00 |
| 2026-07-01 | $104,302.11 | $50,269.12 | $0.00 |
| 2026-07-02 | $87,070.21 | $6,847.15 | $0.00 |
| 2026-07-03 | $93,880.20 | $6,659.60 | $0.00 |
| 2026-07-04 | $98,645.46 | $2,625.21 | $0.00 |
| 2026-07-05 | $107,234.83 | $72,728.86 | $0.00 |
| 2026-07-06 | $135,608.47 | $301,321.33 | $0.00 |
| 2026-07-07 | $120,033.65 | $44,760.02 | $0.00 |
| 2026-07-08 | $120,739.47 | $9,209.51 | $0.00 |
| 2026-07-09 | $97,296.09 | $12,754.36 | $0.00 |
| 2026-07-10 | $97,799.37 | $8,039.24 | $0.00 |
| 2026-07-11 | $97,799.37 | $3,653.30 | $0.00 |
| 2026-07-12 | $97,799.37 | $4,280.03 | $0.00 |
| 2026-07-13 | $97,799.37 | $84,908.40 | $0.00 |
| 2026-07-14 | $97,799.37 | $29,746.15 | $0.00 |
| 2026-07-15 | $97,799.37 | $3,152.34 | $0.00 |
| 2026-07-16 | $97,799.37 | $3,323.59 | $0.00 |
| 2026-07-17 | $97,799.37 | $317.67 | $0.00 |
| 2026-07-18 | $97,799.37 | $1,739.93 | $0.00 |
| 2026-07-19 | $97,799.37 | $3,455.79 | $0.00 |
| 2026-07-20 | $97,799.37 | $1,022.30 | $0.00 |
| 2026-07-21 | $97,799.37 | $2,119.75 | $0.00 |
| 2026-07-22 | $97,799.37 | $3,013.66 | $0.00 |
| 2026-07-23 | $97,799.37 | $4,587.03 | $0.00 |
| 2026-07-24 | $97,799.37 | $4,874.94 | $0.00 |
| 2026-07-25 | $97,799.37 | $4,611.38 | $0.00 |
| 2026-07-26 | $97,799.37 | $3,645.00 | $0.00 |
| 2026-07-27 | $97,799.37 | $3,660.75 | $0.00 |
| 2026-07-28 | $97,799.37 | $6,527.66 | $0.00 |
| 2026-07-29 | $97,552,718.31 | $3,002.80 | $0.00 |
| 2026-07-30 | $97,552,718.31 | $854.28 | $0.00 |
| 2026-07-31 | $97,552,718.31 | $61,115.28 | $0.00 |
| 2026-08-01 | $97,552,718.31 | $4,953.81 | $0.00 |
| 2026-08-02 | $97,552,718.31 | $2,852.16 | $0.00 |
| 2026-08-03 | $97,552,718.31 | $2,303.63 | $0.00 |
| 2026-08-04 | $97,552,718.31 | $963.89 | $0.00 |
| 2026-08-05 | $97,552,718.31 | $1,721.17 | $0.00 |
| 2026-08-06 | $97,552,718.31 | $755.13 | $0.00 |
| 2026-08-07 | $97,552,718.31 | $113.79 | $0.00 |
| 2026-08-08 | $97,552,718.31 | $3,072.60 | $0.00 |
| 2026-08-09 | $97,552,718.31 | $477.32 | $0.00 |
| 2026-08-10 | $97,552,718.31 | $2,006.68 | $0.00 |
| 2026-08-11 | $97,552,718.31 | $13,660.95 | $0.00 |
| 2026-08-12 | $97,552,718.31 | $2,205.52 | $0.00 |
| 2026-08-13 | $97,552,718.31 | $2,348.67 | $0.00 |
| 2026-08-14 | $97,552,718.31 | $374.99 | $0.00 |
| 2026-08-15 | $97,552,718.31 | $619.95 | $0.00 |
| 2026-08-16 | $97,552,718.31 | $1,425.35 | $0.00 |
| 2026-08-17 | $97,552,718.31 | $54,843.88 | $0.00 |
| 2026-08-17 | $97,552,718.31 | $55,836.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
