Bridged Wrapped Bitcoin (StarkGate) WBTC N/A
$69,114.00 7.05% (1d)
Market Overview
Bridged Wrapped Bitcoin (StarkGate) current market price is $69,114.00 with a 24 hour trading volume of $936.83K. The total available supply of Bridged Wrapped Bitcoin (StarkGate) is 521 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $35.93M. The WBTC price is 1.13% up in the last one hour.
The high price of the Bridged Wrapped Bitcoin (StarkGate) is $68,794.00 and low price is $64,133.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Wrapped Bitcoin (StarkGate) Rank
(Not Available)
Bridged Wrapped Bitcoin (StarkGate) Price
$69,114.00
Market Cap
$35.93M 6.87%
Fully Diluted Valuation
$35.93M
Trading Volume(24h)
$936.83K
Circulating Supply
521 WBTC
Total Supply
521 WBTC
Max Supply
(Not Available)
High(24h)
$68,794.00
Low(24h)
$64,133.00
All-time High
$171,686.00 59.74%
05 May 2026
All-time Low
$18,595.95 271.66%
19 Nov 2023
Cryptocurrency Bridged Wrapped Bitcoin (StarkGate) Calculator
Want to convert more cryptocurrencies?
Bridged Wrapped Bitcoin (StarkGate) Historical Data Chart
1h
1.13%
24h
7.05%
7d
9.02%
14d
4.18%
30d
6.21%
60d
8.35%
200d
11.09%
1y
39.09%
Bridged Wrapped Bitcoin (StarkGate) Historical Data
Historical data of Bridged Wrapped Bitcoin (StarkGate) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $17,001,502.07 | $579,826.56 | $117,118.99 |
| 2025-08-17 | $17,032,908.47 | $161,656.37 | $117,433.91 |
| 2025-08-18 | $17,195,291.77 | $185,778.84 | $117,494.11 |
| 2025-08-19 | $16,855,438.53 | $98,836.66 | $116,094.68 |
| 2025-08-20 | $16,375,674.55 | $87,375.97 | $112,789.77 |
| 2025-08-21 | $16,603,509.83 | $220,822.74 | $114,360.43 |
| 2025-08-22 | $16,902,950.21 | $53,066.39 | $112,022.41 |
| 2025-08-23 | $17,163,401.53 | $144,318.04 | $117,072.88 |
| 2025-08-24 | $16,938,525.38 | $28,614.27 | $115,404.41 |
| 2025-08-25 | $16,712,373.13 | $86,722.76 | $113,977.94 |
| 2025-08-26 | $16,162,931.10 | $83,129.78 | $110,237.05 |
| 2025-08-27 | $16,377,040.38 | $82,566.17 | $111,681.94 |
| 2025-08-28 | $16,353,116.98 | $79,915.73 | $111,517.61 |
| 2025-08-29 | $16,507,584.94 | $43,408.37 | $112,578.67 |
| 2025-08-30 | $15,915,588.95 | $93,074.73 | $108,530.48 |
| 2025-08-31 | $16,016,734.33 | $61,183.98 | $109,231.86 |
| 2025-09-01 | $15,914,344.60 | $37,457.61 | $108,515.56 |
| 2025-09-02 | $15,984,400.23 | $100,667.53 | $109,202.65 |
| 2025-09-03 | $16,393,842.03 | $51,982.86 | $111,797.71 |
| 2025-09-04 | $16,439,885.90 | $42,386.12 | $112,116.13 |
| 2025-09-05 | $16,278,721.62 | $44,682.76 | $110,900.82 |
| 2025-09-06 | $16,315,930.06 | $99,567.03 | $111,309.01 |
| 2025-09-07 | $15,730,305.92 | $13,533.88 | $110,127.39 |
| 2025-09-08 | $16,022,260.33 | $17,195.61 | $112,030.46 |
| 2025-09-09 | $16,162,721.96 | $26,194.88 | $112,899.21 |
| 2025-09-10 | $16,165,256.33 | $40,315.95 | $112,096.63 |
| 2025-09-11 | $16,382,627.99 | $41,501.44 | $113,990.73 |
| 2025-09-12 | $16,587,648.33 | $48,702.21 | $115,405.52 |
| 2025-09-13 | $16,742,819.69 | $86,416.53 | $116,568.61 |
| 2025-09-14 | $16,852,622.98 | $37,832.42 | $116,202.76 |
| 2025-09-15 | $16,846,024.88 | $51,437.82 | $116,216.83 |
| 2025-09-16 | $16,701,138.16 | $76,619.57 | $115,330.54 |
| 2025-09-17 | $17,026,052.61 | $71,205.25 | $116,576.22 |
| 2025-09-18 | $16,995,118.49 | $145,922.06 | $116,380.14 |
| 2025-09-19 | $17,128,304.15 | $63,866.83 | $117,293.87 |
| 2025-09-20 | $17,051,076.68 | $71,553.15 | $115,673.57 |
| 2025-09-21 | $17,091,336.52 | $16,239.60 | $115,946.48 |
| 2025-09-22 | $17,032,675.62 | $31,729.96 | $115,542.02 |
| 2025-09-23 | $16,736,592.47 | $292,732.46 | $113,539.63 |
| 2025-09-24 | $16,623,521.27 | $319,488.76 | $112,734.11 |
| 2025-09-25 | $16,757,630.81 | $356,528.05 | $113,516.06 |
| 2025-09-26 | $16,165,942.03 | $562,038.48 | $109,590.81 |
| 2025-09-27 | $16,317,765.11 | $494,998.95 | $110,727.26 |
| 2025-09-28 | $16,373,753.62 | $264,712.32 | $111,078.44 |
| 2025-09-29 | $16,496,320.77 | $1,251,653.83 | $111,926.71 |
| 2025-09-30 | $16,890,439.54 | $3,037,957.42 | $114,553.32 |
| 2025-10-01 | $16,776,048.41 | $3,953,342.61 | $113,807.63 |
| 2025-10-02 | $17,413,468.50 | $4,862,392.49 | $118,131.80 |
| 2025-10-03 | $17,705,234.32 | $3,975,012.69 | $120,101.08 |
| 2025-10-04 | $18,058,350.74 | $4,591,214.64 | $122,290.68 |
| 2025-10-05 | $18,010,158.50 | $1,301,167.93 | $122,193.86 |
| 2025-10-06 | $18,151,196.84 | $3,299,941.13 | $123,136.50 |
| 2025-10-07 | $18,431,879.10 | $5,842,527.25 | $124,894.27 |
| 2025-10-08 | $17,918,649.61 | $4,652,997.85 | $121,558.91 |
| 2025-10-09 | $40,584,037.40 | $3,619,521.65 | $123,622.67 |
| 2025-10-10 | $41,127,289.85 | $4,299,837.84 | $121,518.48 |
| 2025-10-11 | $40,060,770.73 | $9,249,155.29 | $114,441.69 |
| 2025-10-12 | $39,583,819.14 | $8,401,140.39 | $111,037.24 |
| 2025-10-13 | $41,249,887.84 | $7,722,345.76 | $115,032.83 |
| 2025-10-14 | $41,341,428.54 | $6,025,501.82 | $115,320.02 |
| 2025-10-15 | $40,578,560.81 | $7,833,087.49 | $113,197.40 |
| 2025-10-16 | $39,797,488.95 | $6,460,923.80 | $110,986.35 |
| 2025-10-17 | $38,742,031.32 | $7,362,155.10 | $108,106.90 |
| 2025-10-18 | $38,197,539.19 | $9,340,982.12 | $106,565.06 |
| 2025-10-19 | $38,339,310.42 | $2,580,947.06 | $106,946.34 |
| 2025-10-20 | $38,943,225.32 | $4,359,208.27 | $108,629.08 |
| 2025-10-21 | $39,576,662.67 | $9,138,307.11 | $110,391.53 |
| 2025-10-22 | $38,935,290.44 | $12,425,647.90 | $108,608.61 |
| 2025-10-23 | $38,628,141.87 | $11,026,055.95 | $107,753.70 |
| 2025-10-24 | $39,601,922.72 | $5,741,979.85 | $110,242.63 |
| 2025-10-25 | $39,762,664.18 | $5,006,842.70 | $110,916.66 |
| 2025-10-26 | $39,931,603.97 | $1,277,203.05 | $111,387.92 |
| 2025-10-27 | $41,073,241.58 | $4,427,144.70 | $114,594.57 |
| 2025-10-28 | $40,894,973.76 | $6,261,435.16 | $114,077.40 |
| 2025-10-29 | $40,486,172.87 | $6,037,025.50 | $112,961.37 |
| 2025-10-30 | $39,459,090.74 | $7,812,745.03 | $110,062.66 |
| 2025-10-31 | $38,716,312.64 | $8,287,726.84 | $108,058.19 |
| 2025-11-01 | $42,357,754.77 | $6,854,910.90 | $109,925.53 |
| 2025-11-02 | $42,444,939.96 | $4,004,635.71 | $109,971.40 |
| 2025-11-03 | $43,713,907.92 | $18,589,972.01 | $110,267.13 |
| 2025-11-04 | $42,928,191.05 | $14,938,452.09 | $106,472.22 |
| 2025-11-05 | $42,100,372.89 | $24,726,199.44 | $100,712.12 |
| 2025-11-06 | $42,343,841.18 | $14,292,957.50 | $103,709.35 |
| 2025-11-07 | $42,128,606.78 | $12,962,831.41 | $101,172.19 |
| 2025-11-08 | $43,260,223.39 | $12,385,406.12 | $103,138.59 |
| 2025-11-09 | $42,874,997.41 | $14,048,868.57 | $102,248.53 |
| 2025-11-10 | $45,652,556.33 | $26,594,616.61 | $105,062.82 |
| 2025-11-11 | $45,997,040.54 | $10,671,406.17 | $105,795.61 |
| 2025-11-12 | $44,723,618.45 | $9,273,223.60 | $102,685.31 |
| 2025-11-13 | $44,888,698.52 | $8,434,389.21 | $101,714.06 |
| 2025-11-14 | $44,798,340.90 | $13,727,078.30 | $99,760.84 |
| 2025-11-15 | $43,790,083.33 | $18,676,247.42 | $95,417.97 |
| 2025-11-16 | $44,824,815.49 | $3,560,865.95 | $95,344.24 |
| 2025-11-17 | $45,244,510.06 | $3,222,872.90 | $94,587.10 |
| 2025-11-18 | $44,207,475.48 | $5,026,960.74 | $91,680.98 |
| 2025-11-19 | $44,703,152.20 | $8,135,202.15 | $92,228.52 |
| 2025-11-20 | $45,310,605.70 | $5,727,522.56 | $91,520.80 |
| 2025-11-21 | $42,903,777.75 | $3,861,648.08 | $86,531.38 |
| 2025-11-22 | $41,450,018.82 | $17,005,770.37 | $84,084.08 |
| 2025-11-23 | $40,967,988.67 | $7,781,823.90 | $84,673.32 |
| 2025-11-24 | $41,042,179.63 | $4,954,553.98 | $86,659.69 |
| 2025-11-25 | $41,516,856.32 | $11,604,736.71 | $88,228.64 |
| 2025-11-26 | $41,797,452.30 | $11,049,059.94 | $87,508.58 |
| 2025-11-27 | $43,127,628.54 | $11,491,100.66 | $90,246.48 |
| 2025-11-28 | $43,155,220.12 | $4,920,561.23 | $91,195.16 |
| 2025-11-29 | $43,803,165.96 | $7,753,717.48 | $91,033.51 |
| 2025-11-30 | $43,382,634.22 | $4,208,703.39 | $90,563.80 |
| 2025-12-01 | $43,319,089.52 | $5,077,013.01 | $90,393.46 |
| 2025-12-02 | $42,911,280.22 | $18,710,227.43 | $86,466.11 |
| 2025-12-03 | $44,448,102.84 | $9,821,680.96 | $91,322.20 |
| 2025-12-04 | $45,430,350.84 | $10,786,212.31 | $93,796.18 |
| 2025-12-05 | $45,050,487.54 | $8,101,925.92 | $91,903.21 |
| 2025-12-06 | $43,994,048.78 | $8,206,988.15 | $89,296.00 |
| 2025-12-07 | $44,050,719.63 | $4,228,019.85 | $89,166.25 |
| 2025-12-08 | $44,548,677.61 | $7,593,582.85 | $90,232.67 |
| 2025-12-09 | $44,729,530.01 | $6,114,504.86 | $90,365.47 |
| 2025-12-10 | $47,061,307.21 | $7,445,646.52 | $92,851.36 |
| 2025-12-11 | $46,928,928.97 | $5,385,200.88 | $92,014.99 |
| 2025-12-12 | $47,054,632.43 | $4,850,617.60 | $92,530.62 |
| 2025-12-13 | $45,842,645.44 | $2,931,370.78 | $90,272.89 |
| 2025-12-14 | $45,988,539.75 | $1,720,190.61 | $90,173.49 |
| 2025-12-15 | $45,004,001.13 | $3,005,726.52 | $88,194.44 |
| 2025-12-16 | $44,581,744.19 | $6,042,464.97 | $86,307.61 |
| 2025-12-17 | $44,704,412.14 | $5,537,645.72 | $87,551.32 |
| 2025-12-18 | $43,004,978.39 | $6,446,726.09 | $85,761.94 |
| 2025-12-19 | $42,883,584.22 | $8,858,077.21 | $85,353.92 |
| 2025-12-20 | $44,803,410.93 | $7,480,181.67 | $87,728.76 |
| 2025-12-21 | $44,767,540.13 | $984,649.53 | $88,035.41 |
| 2025-12-22 | $44,631,952.87 | $2,361,069.27 | $88,389.34 |
| 2025-12-23 | $44,832,261.67 | $4,871,732.49 | $88,546.07 |
| 2025-12-24 | $43,646,684.03 | $4,417,343.69 | $87,277.56 |
| 2025-12-25 | $43,750,891.39 | $3,448,479.04 | $87,603.15 |
| 2025-12-26 | $43,265,306.59 | $2,191,410.78 | $86,927.84 |
| 2025-12-27 | $43,433,663.83 | $3,745,659.28 | $87,321.51 |
| 2025-12-28 | $43,781,633.00 | $3,723,484.92 | $87,702.31 |
| 2025-12-29 | $43,928,676.44 | $1,439,281.93 | $87,569.68 |
| 2025-12-30 | $43,503,000.58 | $5,347,089.99 | $87,031.81 |
| 2025-12-31 | $44,603,540.13 | $3,327,564.84 | $88,062.45 |
| 2026-01-01 | $44,866,282.25 | $2,107,859.75 | $87,617.95 |
| 2026-01-02 | $45,260,399.45 | $1,756,985.44 | $88,766.50 |
| 2026-01-03 | $46,021,895.96 | $4,705,005.90 | $89,949.81 |
| 2026-01-04 | $46,039,437.38 | $1,628,363.20 | $90,337.64 |
| 2026-01-05 | $46,455,549.25 | $3,857,576.09 | $91,645.70 |
| 2026-01-06 | $47,206,108.25 | $5,225,291.88 | $93,733.61 |
| 2026-01-07 | $48,017,972.97 | $8,009,410.49 | $93,743.85 |
| 2026-01-08 | $46,751,244.97 | $4,224,458.39 | $91,249.15 |
| 2026-01-09 | $46,299,811.18 | $2,340,025.33 | $90,813.73 |
| 2026-01-10 | $46,086,467.90 | $3,655,942.47 | $90,326.69 |
| 2026-01-11 | $46,130,447.46 | $1,310,010.50 | $90,228.72 |
| 2026-01-12 | $46,304,592.25 | $1,692,547.65 | $90,417.72 |
| 2026-01-13 | $46,416,341.69 | $3,451,859.34 | $90,945.37 |
| 2026-01-14 | $48,073,130.67 | $6,671,970.08 | $95,159.16 |
| 2026-01-15 | $48,976,134.93 | $6,257,805.64 | $96,539.97 |
| 2026-01-16 | $49,070,173.53 | $5,024,885.91 | $95,314.69 |
| 2026-01-17 | $47,696,934.63 | $3,572,154.10 | $95,275.09 |
| 2026-01-18 | $47,725,586.50 | $1,323,976.16 | $94,823.22 |
| 2026-01-19 | $45,474,294.22 | $2,952,668.27 | $90,387.19 |
| 2026-01-20 | $47,197,591.31 | $5,342,898.25 | $92,067.66 |
| 2026-01-21 | $45,207,917.00 | $5,395,092.07 | $88,186.43 |
| 2026-01-22 | $45,543,600.67 | $8,498,033.24 | $89,417.40 |
| 2026-01-23 | $45,133,032.39 | $4,467,037.69 | $89,086.95 |
| 2026-01-24 | $45,142,071.76 | $4,446,388.53 | $89,513.66 |
| 2026-01-25 | $45,179,416.28 | $2,043,500.52 | $89,127.33 |
| 2026-01-26 | $44,135,231.58 | $4,185,503.43 | $86,111.88 |
| 2026-01-27 | $45,445,947.19 | $4,252,960.78 | $87,798.44 |
| 2026-01-28 | $46,290,554.78 | $3,281,633.79 | $89,481.98 |
| 2026-01-29 | $46,145,782.46 | $2,970,551.87 | $88,837.30 |
| 2026-01-30 | $43,984,157.98 | $22,058.16 | $84,609.22 |
| 2026-01-31 | $44,136,022.56 | $10,876,501.02 | $84,116.37 |
| 2026-02-01 | $41,061,580.68 | $9,514,373.09 | $78,641.31 |
| 2026-02-02 | $40,894,737.20 | $5,627,454.06 | $76,652.73 |
| 2026-02-03 | $40,538,023.43 | $8,213,222.90 | $78,356.61 |
| 2026-02-04 | $39,200,714.29 | $7,111,954.09 | $75,547.28 |
| 2026-02-05 | $37,996,539.56 | $6,706,369.56 | $72,958.05 |
| 2026-02-06 | $31,972,842.86 | $11,523,237.77 | $62,738.51 |
| 2026-02-07 | $34,125,812.93 | $18,607,347.72 | $70,205.09 |
| 2026-02-08 | $33,060,109.64 | $3,278,382.18 | $69,017.56 |
| 2026-02-09 | $33,742,839.81 | $1,792,087.77 | $70,457.96 |
| 2026-02-10 | $33,447,544.59 | $1,441,472.43 | $71,192.38 |
| 2026-02-11 | $32,884,683.24 | $1,766,646.84 | $68,434.42 |
| 2026-02-12 | $31,487,919.60 | $6,819,077.64 | $67,118.62 |
| 2026-02-13 | $31,428,365.61 | $7,517,539.38 | $66,308.11 |
| 2026-02-14 | $32,661,266.07 | $5,038,911.41 | $68,713.13 |
| 2026-02-15 | $33,484,888.88 | $1,991,093.59 | $69,658.60 |
| 2026-02-16 | $32,885,655.95 | $5,054,202.07 | $68,422.17 |
| 2026-02-17 | $33,028,908.71 | $3,611,063.66 | $68,664.22 |
| 2026-02-18 | $32,335,348.83 | $311.82 | $67,369.45 |
| 2026-02-19 | $31,714,340.90 | $2,044,462.74 | $66,076.66 |
| 2026-02-20 | $32,573,971.50 | $2,204,022.76 | $66,781.48 |
| 2026-02-21 | $33,134,959.53 | $2,337,447.28 | $67,712.41 |
| 2026-02-22 | $33,451,408.59 | $252,840.22 | $67,707.90 |
| 2026-02-23 | $32,216,112.01 | $1,036,124.05 | $64,704.75 |
| 2026-02-24 | $31,456,830.55 | $954,582.78 | $63,003.05 |
| 2026-02-25 | $31,521,715.36 | $2,214,218.21 | $63,843.78 |
| 2026-02-26 | $33,274,665.53 | $2,777,005.14 | $67,816.49 |
| 2026-02-27 | $32,884,633.14 | $2,669,518.05 | $67,418.53 |
| 2026-02-28 | $31,971,474.52 | $1,920,934.95 | $65,370.83 |
| 2026-03-01 | $32,705,504.57 | $2,756,062.32 | $67,001.45 |
| 2026-03-02 | $31,495,570.82 | $1,525,389.64 | $64,645.85 |
| 2026-03-03 | $33,183,229.63 | $19,001.44 | $68,390.09 |
| 2026-03-04 | $32,004,725.25 | $2,933,242.61 | $67,730.51 |
| 2026-03-05 | $34,094,574.20 | $2,155,056.09 | $71,912.50 |
| 2026-03-06 | $32,245,401.79 | $2,738,595.40 | $70,893.88 |
| 2026-03-07 | $30,351,240.65 | $1,341,680.43 | $66,630.42 |
| 2026-03-08 | $30,822,313.46 | $279.61 | $67,176.03 |
| 2026-03-09 | $30,245,754.61 | $25,331.18 | $66,053.48 |
| 2026-03-10 | $31,097,484.66 | $2,352,644.91 | $68,178.31 |
| 2026-03-11 | $31,666,613.63 | $34,447.89 | $69,472.20 |
| 2026-03-12 | $32,269,207.46 | $1,025,425.75 | $69,912.41 |
| 2026-03-13 | $33,829,232.38 | $689,183.41 | $69,645.27 |
| 2026-03-14 | $34,746,090.62 | $3,434,734.22 | $70,636.53 |
| 2026-03-15 | $35,169,959.90 | $944,520.21 | $71,051.60 |
| 2026-03-16 | $36,064,425.51 | $2,056,850.53 | $72,994.76 |
| 2026-03-17 | $37,327,463.66 | $2,589,452.65 | $74,564.31 |
| 2026-03-18 | $37,383,614.97 | $2,122,736.79 | $73,909.86 |
| 2026-03-19 | $36,432,889.94 | $3,310,346.85 | $71,459.50 |
| 2026-03-20 | $35,081,807.81 | $103.09 | $69,905.94 |
| 2026-03-21 | $35,271,100.80 | $1,748.67 | $70,564.88 |
| 2026-03-22 | $34,328,721.48 | $1,369,743.62 | $67,997.63 |
| 2026-03-23 | $34,299,011.17 | $1,927,288.56 | $67,683.42 |
| 2026-03-24 | $35,663,263.61 | $4,087,271.37 | $70,724.67 |
| 2026-03-25 | $35,792,564.96 | $1,816,194.10 | $70,561.08 |
| 2026-03-26 | $36,110,542.10 | $1,668,796.34 | $71,148.09 |
| 2026-03-27 | $34,795,558.95 | $1,406,513.15 | $68,672.06 |
| 2026-03-28 | $33,582,361.64 | $919,691.95 | $66,127.88 |
| 2026-03-29 | $33,023,879.95 | $633,788.34 | $66,196.39 |
| 2026-03-30 | $32,865,266.17 | $785,103.78 | $65,836.10 |
| 2026-03-31 | $32,809,253.75 | $18,997.90 | $66,551.01 |
| 2026-04-01 | $33,052,762.17 | $1,398,169.00 | $67,999.31 |
| 2026-04-02 | $32,778,279.10 | $946,017.96 | $68,050.36 |
| 2026-04-03 | $32,446,102.05 | $726,205.85 | $67,084.37 |
| 2026-04-04 | $32,030,888.39 | $281,224.87 | $66,322.67 |
| 2026-04-05 | $31,864,714.07 | $190,137.62 | $66,991.87 |
| 2026-04-06 | $32,884,714.31 | $294,533.16 | $69,575.54 |
| 2026-04-07 | $34,853,938.13 | $443,709.44 | $69,104.87 |
| 2026-04-08 | $36,917,598.57 | $175,945.03 | $71,796.61 |
| 2026-04-09 | $35,756,130.41 | $88,994.40 | $69,469.87 |
| 2026-04-10 | $37,296,315.81 | $401,562.69 | $70,736.48 |
| 2026-04-11 | $38,367,637.64 | $276.94 | $72,768.31 |
| 2026-04-12 | $38,839,751.43 | $539,786.03 | $73,641.70 |
| 2026-04-13 | $37,334,622.16 | $487,920.30 | $70,561.63 |
| 2026-04-14 | $39,564,931.02 | $11,524.07 | $74,320.30 |
| 2026-04-15 | $39,058,946.95 | $430.51 | $74,471.23 |
| 2026-04-16 | $39,321,310.19 | $624,729.81 | $73,835.65 |
| 2026-04-17 | $40,524,909.88 | $893,065.51 | $75,590.75 |
| 2026-04-18 | $40,697,001.05 | $1,743,261.00 | $77,320.82 |
| 2026-04-19 | $40,119,788.47 | $387,834.43 | $75,650.86 |
| 2026-04-20 | $39,282,371.85 | $127,427.76 | $73,659.43 |
| 2026-04-21 | $38,907,171.44 | $749,755.09 | $73,541.05 |
| 2026-04-22 | $40,343,159.12 | $674,510.64 | $76,255.30 |
| 2026-04-23 | $39,603,144.42 | $911,225.89 | $76,229.34 |
| 2026-04-24 | $39,845,733.78 | $2,529,808.87 | $77,744.46 |
| 2026-04-25 | $39,508,900.07 | $3,164,124.81 | $77,098.74 |
| 2026-04-26 | $39,718,246.93 | $645,843.06 | $77,507.27 |
| 2026-04-27 | $40,113,864.88 | $1,272,950.22 | $78,279.29 |
| 2026-04-28 | $38,756,151.19 | $1,487,729.42 | $75,629.81 |
| 2026-04-29 | $39,664,956.08 | $1,061,034.73 | $76,170.78 |
| 2026-04-30 | $39,317,359.77 | $2,597,115.30 | $75,503.27 |
| 2026-05-01 | $39,475,798.64 | $1,328,335.44 | $75,807.53 |
| 2026-05-02 | $40,453,141.10 | $1,122,267.80 | $77,684.38 |
| 2026-05-03 | $40,707,750.31 | $521,975.78 | $78,173.32 |
| 2026-05-04 | $41,412,475.30 | $817,169.87 | $79,526.64 |
| 2026-05-05 | $41,821,201.75 | $2,377,980.49 | $80,311.54 |
| 2026-05-06 | $43,828,479.15 | $1,216,986.62 | $84,166.22 |
| 2026-05-07 | $40,779,979.99 | $672,404.45 | $78,312.02 |
| 2026-05-08 | $41,377,743.17 | $2,563,285.89 | $79,459.94 |
| 2026-05-09 | $41,440,581.47 | $9,991,961.14 | $79,580.61 |
| 2026-05-10 | $42,736,345.45 | $786,618.91 | $82,068.94 |
| 2026-05-11 | $41,630,655.71 | $362,698.28 | $79,945.62 |
| 2026-05-12 | $41,519,088.93 | $264,988.15 | $79,731.38 |
| 2026-05-13 | $41,749,665.41 | $3,725,739.56 | $80,174.16 |
| 2026-05-14 | $41,230,582.76 | $2,827,448.44 | $79,177.34 |
| 2026-05-15 | $41,912,636.76 | $616,002.25 | $80,487.13 |
| 2026-05-16 | $41,076,164.80 | $1,089,668.60 | $78,880.80 |
| 2026-05-17 | $40,478,023.06 | $128,763.63 | $77,732.16 |
| 2026-05-18 | $40,160,999.94 | $259,586.28 | $77,123.36 |
| 2026-05-19 | $39,923,087.72 | $359,381.41 | $76,666.49 |
| 2026-05-20 | $39,852,690.34 | $158,475.92 | $76,531.30 |
| 2026-05-21 | $40,247,221.66 | $437,399.36 | $77,288.94 |
| 2026-05-22 | $40,282,712.16 | $331,119.51 | $77,357.09 |
| 2026-05-23 | $39,296,766.96 | $209,529.74 | $75,463.73 |
| 2026-05-24 | $39,819,169.59 | $290,635.01 | $76,466.93 |
| 2026-05-25 | $40,016,831.19 | $203,143.11 | $76,846.51 |
| 2026-05-26 | $40,072,158.98 | $121,507.98 | $76,952.76 |
| 2026-05-27 | $39,441,477.19 | $192,024.10 | $75,741.62 |
| 2026-05-28 | $38,601,435.93 | $247,966.39 | $74,128.45 |
| 2026-05-29 | $38,212,928.78 | $64,982.15 | $73,382.38 |
| 2026-05-30 | $40,533,448.84 | $383,951.64 | $77,838.60 |
| 2026-05-31 | $38,447,704.16 | $99,602.86 | $73,833.23 |
| 2026-06-01 | $37,407,293.50 | $4,518.97 | $71,835.27 |
| 2026-06-02 | $36,105,633.64 | $2,334.58 | $69,335.62 |
| 2026-06-03 | $34,690,891.63 | $88,031.32 | $66,618.81 |
| 2026-06-04 | $33,223,465.42 | $70,379.06 | $63,800.84 |
| 2026-06-05 | $33,155,658.91 | $1,200,216.31 | $63,670.62 |
| 2026-06-06 | $32,378,007.70 | $258,548.23 | $62,177.26 |
| 2026-06-07 | $31,523,453.71 | $66,156.35 | $60,536.21 |
| 2026-06-08 | $32,764,803.93 | $422,145.49 | $62,920.04 |
| 2026-06-09 | $32,225,905.01 | $69,979.55 | $61,885.17 |
| 2026-06-10 | $32,168,476.67 | $69,057.09 | $61,774.88 |
| 2026-06-11 | $31,251,014.23 | $35,098.91 | $60,013.03 |
| 2026-06-12 | $32,885,855.21 | $268,540.77 | $63,152.50 |
| 2026-06-13 | $32,920,834.69 | $46,347.09 | $63,219.68 |
| 2026-06-14 | $40,515,465.91 | $190,963.09 | $77,804.06 |
| 2026-06-15 | $33,875,610.16 | $37,481.71 | $65,053.19 |
| 2026-06-16 | $34,557,965.22 | $67,484.29 | $66,363.55 |
| 2026-06-17 | $35,008,337.56 | $216,021.50 | $67,228.42 |
| 2026-06-18 | $33,967,576.26 | $459,712.15 | $65,229.79 |
| 2026-06-19 | $32,744,277.71 | $329,263.42 | $62,880.63 |
| 2026-06-20 | $32,901,710.17 | $580,048.44 | $63,182.95 |
| 2026-06-21 | $33,405,103.79 | $903,503.11 | $64,149.65 |
| 2026-06-22 | $32,961,860.14 | $241,582.00 | $63,298.46 |
| 2026-06-23 | $32,988,715.45 | $610,018.65 | $63,350.03 |
| 2026-06-24 | $33,127,887.33 | $447,775.84 | $63,617.29 |
| 2026-06-25 | $31,732,929.15 | $1,526,086.62 | $60,938.48 |
| 2026-06-26 | $31,067,666.14 | $1,236,832.06 | $59,660.94 |
| 2026-06-27 | $31,203,043.19 | $2,742,343.74 | $59,920.91 |
| 2026-06-28 | $31,192,991.29 | $767,201.32 | $59,901.61 |
| 2026-06-29 | $30,903,018.32 | $427,226.98 | $59,344.75 |
| 2026-06-30 | $31,283,980.34 | $805,663.59 | $60,076.34 |
| 2026-07-01 | $30,470,878.11 | $631,558.79 | $58,514.89 |
| 2026-07-02 | $31,161,781.96 | $640,981.60 | $59,841.67 |
| 2026-07-03 | $31,997,658.89 | $642,246.22 | $61,446.85 |
| 2026-07-04 | $32,546,841.09 | $391,419.24 | $62,501.48 |
| 2026-07-05 | $33,857,869.72 | $7,710.62 | $65,019.12 |
| 2026-07-06 | $33,141,468.09 | $622,349.67 | $63,643.37 |
| 2026-07-07 | $34,221,613.87 | $20,357.23 | $65,717.64 |
| 2026-07-08 | $33,015,167.15 | $754,630.09 | $63,400.83 |
| 2026-07-09 | $32,580,781.74 | $578,462.56 | $62,566.66 |
| 2026-07-10 | $32,883,794.19 | $431,630.81 | $63,148.55 |
| 2026-07-11 | $33,383,200.71 | $544,586.96 | $64,107.58 |
| 2026-07-12 | $33,207,150.83 | $792,957.93 | $63,769.51 |
| 2026-07-13 | $33,208,882.44 | $109,682.36 | $63,772.83 |
| 2026-07-14 | $33,093,416.01 | $1,242.32 | $63,551.10 |
| 2026-07-15 | $33,826,172.20 | $781,584.11 | $64,958.25 |
| 2026-07-16 | $34,048,153.66 | $371,717.73 | $65,384.53 |
| 2026-07-17 | $33,235,966.22 | $336,279.57 | $63,824.84 |
| 2026-07-18 | $33,316,504.77 | $440,976.01 | $63,979.50 |
| 2026-07-19 | $33,656,982.49 | $404,182.88 | $64,633.34 |
| 2026-07-20 | $35,519,809.12 | $5,084.23 | $68,210.63 |
| 2026-07-21 | $34,981,718.53 | $701,838.31 | $67,177.31 |
| 2026-07-22 | $36,247,607.43 | $13,554.79 | $69,608.26 |
| 2026-07-23 | $34,384,779.69 | $384,662.40 | $66,030.97 |
| 2026-07-24 | $33,847,623.44 | $452,508.85 | $64,999.44 |
| 2026-07-25 | $33,432,318.67 | $372,196.43 | $64,201.91 |
| 2026-07-26 | $33,508,077.19 | $121,756.55 | $64,347.39 |
| 2026-07-27 | $33,925,320.33 | $324,410.99 | $65,148.65 |
| 2026-07-28 | $33,089,372.38 | $700,979.52 | $63,543.33 |
| 2026-07-29 | $33,342,578.80 | $945,926.69 | $64,029.58 |
| 2026-07-30 | $34,040,432.16 | $20,197.84 | $65,369.70 |
| 2026-07-31 | $33,736,851.16 | $315,199.51 | $64,786.72 |
| 2026-08-01 | $32,772,484.14 | $566,512.37 | $62,934.79 |
| 2026-08-02 | $32,711,618.57 | $268,964.52 | $62,817.91 |
| 2026-08-03 | $33,093,679.96 | $155,864.54 | $63,551.60 |
| 2026-08-04 | $33,023,385.00 | $352,663.16 | $63,416.61 |
| 2026-08-05 | $33,488,623.55 | $188,110.61 | $64,310.03 |
| 2026-08-06 | $34,509,557.32 | $9,518.47 | $66,270.59 |
| 2026-08-07 | $34,340,887.00 | $5,102.43 | $65,946.68 |
| 2026-08-08 | $33,812,993.49 | $388,145.24 | $64,932.94 |
| 2026-08-09 | $33,822,249.53 | $178,871.45 | $64,950.71 |
| 2026-08-10 | $33,802,486.34 | $220,792.34 | $64,912.76 |
| 2026-08-11 | $34,002,258.35 | $5,881.37 | $65,296.39 |
| 2026-08-12 | $33,911,334.56 | $14,523.76 | $65,121.79 |
| 2026-08-13 | $32,854,586.41 | $8,649.90 | $63,092.46 |
| 2026-08-14 | $34,056,249.97 | $8,285.57 | $65,400.08 |
| 2026-08-15 | $33,453,677.70 | $7,964.26 | $64,242.93 |
| 2026-08-16 | $32,828,299.11 | $101,072.45 | $63,041.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
