Crash On Base CRASH #2977
$0.00081978 4.28% (1d)
Market Overview
Crash On Base current market price is $0.00081978 with a 24 hour trading volume of $4,769. The total available supply of Crash On Base is 0.96B CRASH with a maximum supply of 1.00B CRASH. It has secured Rank 2977 in the cryptocurrency market with a marketcap of $786.02K. The CRASH price is 0.98% up in the last one hour.
The high price of the Crash On Base is $0.00081423 and low price is $0.00073197 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Crash On Base Rank
2977
Crash On Base Price
$0.00081978
Market Cap
$786.02K 4.56%
Fully Diluted Valuation
$786.02K
Trading Volume(24h)
$4,769
Circulating Supply
0.96B CRASH
Total Supply
0.96B CRASH
Max Supply
1.00B CRASH
High(24h)
$0.00081423
Low(24h)
$0.00073197
All-time High
$0.0390 97.9%
27 Jun 2024
All-time Low
$0.00034294 139.05%
26 Jun 2026
Cryptocurrency Crash On Base Calculator
Want to convert more cryptocurrencies?
Crash On Base Historical Data Chart
1h
0.98%
24h
4.28%
7d
122.82%
14d
76.94%
30d
81.46%
60d
104.86%
200d
43.1%
1y
65.37%
Crash On Base Historical Data
Historical data of Crash On Base past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $2,542,986.01 | $24,993.75 | $0.00 |
| 2025-08-19 | $2,354,621.57 | $5,510.91 | $0.00 |
| 2025-08-20 | $2,237,656.53 | $3,927.41 | $0.00 |
| 2025-08-21 | $2,291,639.30 | $10,840.81 | $0.00 |
| 2025-08-22 | $2,212,726.31 | $6,969.79 | $0.00 |
| 2025-08-23 | $2,465,149.60 | $8,838.51 | $0.00 |
| 2025-08-24 | $2,465,869.97 | $6,072.98 | $0.00 |
| 2025-08-25 | $2,376,173.27 | $4,536.08 | $0.00 |
| 2025-08-26 | $2,262,416.34 | $5,830.94 | $0.00 |
| 2025-08-27 | $2,191,513.60 | $6,509.16 | $0.00 |
| 2025-08-28 | $2,104,810.18 | $5,285.58 | $0.00 |
| 2025-08-29 | $1,967,935.43 | $12,416.75 | $0.00 |
| 2025-08-30 | $1,721,804.68 | $8,584.27 | $0.00 |
| 2025-08-31 | $1,706,134.72 | $2,909.91 | $0.00 |
| 2025-09-01 | $1,656,446.32 | $3,033.03 | $0.00 |
| 2025-09-02 | $1,564,193.17 | $4,014.40 | $0.00 |
| 2025-09-03 | $1,785,855.05 | $9,387.67 | $0.00 |
| 2025-09-04 | $1,858,124.46 | $3,674.37 | $0.00 |
| 2025-09-05 | $1,766,422.75 | $3,860.17 | $0.00 |
| 2025-09-06 | $1,749,827.17 | $3,217.00 | $0.00 |
| 2025-09-07 | $1,719,703.46 | $1,221.87 | $0.00 |
| 2025-09-08 | $1,623,814.01 | $5,660.71 | $0.00 |
| 2025-09-09 | $1,681,780.15 | $3,316.28 | $0.00 |
| 2025-09-10 | $1,691,079.55 | $7,627.81 | $0.00 |
| 2025-09-11 | $1,726,617.41 | $7,235.90 | $0.00 |
| 2025-09-12 | $1,774,272.50 | $1,333.11 | $0.00 |
| 2025-09-13 | $1,744,785.11 | $6,990.07 | $0.00 |
| 2025-09-14 | $1,707,438.64 | $4,531.25 | $0.00 |
| 2025-09-15 | $1,701,169.29 | $2,477.09 | $0.00 |
| 2025-09-16 | $1,717,081.56 | $5,403.23 | $0.00 |
| 2025-09-17 | $1,671,942.00 | $4,719.71 | $0.00 |
| 2025-09-18 | $1,712,356.70 | $1,747.53 | $0.00 |
| 2025-09-19 | $1,666,491.86 | $4,895.20 | $0.00 |
| 2025-09-20 | $1,558,780.63 | $3,508.42 | $0.00 |
| 2025-09-21 | $1,370,659.43 | $16,739.52 | $0.00 |
| 2025-09-22 | $1,480,558.84 | $7,374.67 | $0.00 |
| 2025-09-23 | $1,263,230.24 | $8,788.80 | $0.00 |
| 2025-09-24 | $1,150,533.42 | $9,809.63 | $0.00 |
| 2025-09-25 | $1,155,527.53 | $5,253.39 | $0.00 |
| 2025-09-26 | $1,021,502.24 | $5,469.72 | $0.00 |
| 2025-09-27 | $1,068,694.16 | $1,986.77 | $0.00 |
| 2025-09-28 | $1,063,636.80 | $4,032.17 | $0.00 |
| 2025-09-29 | $1,189,212.70 | $4,273.16 | $0.00 |
| 2025-09-30 | $1,156,211.82 | $4,090.63 | $0.00 |
| 2025-10-01 | $1,134,120.58 | $1,224.26 | $0.00 |
| 2025-10-02 | $1,177,757.26 | $2,452.22 | $0.00 |
| 2025-10-03 | $1,371,092.27 | $7,175.82 | $0.00 |
| 2025-10-04 | $1,371,446.65 | $12,397.59 | $0.00 |
| 2025-10-05 | $1,295,152.76 | $5,305.00 | $0.00 |
| 2025-10-06 | $1,281,664.68 | $3,458.39 | $0.00 |
| 2025-10-07 | $1,395,251.82 | $7,868.27 | $0.00 |
| 2025-10-08 | $1,201,649.85 | $7,974.83 | $0.00 |
| 2025-10-09 | $1,447,592.24 | $26,585.24 | $0.00 |
| 2025-10-10 | $1,943,567.59 | $119,063.12 | $0.00 |
| 2025-10-11 | $1,309,541.41 | $22,876.33 | $0.00 |
| 2025-10-12 | $1,224,027.66 | $9,580.18 | $0.00 |
| 2025-10-13 | $1,477,994.26 | $7,625.52 | $0.00 |
| 2025-10-14 | $1,565,184.20 | $5,690.66 | $0.00 |
| 2025-10-15 | $1,385,595.63 | $11,123.54 | $0.00 |
| 2025-10-16 | $1,326,157.19 | $1,803.84 | $0.00 |
| 2025-10-17 | $1,266,591.91 | $1,798.60 | $0.00 |
| 2025-10-18 | $1,165,136.62 | $17,374.74 | $0.00 |
| 2025-10-19 | $1,171,572.01 | $7,935.89 | $0.00 |
| 2025-10-20 | $1,190,026.41 | $1,783.83 | $0.00 |
| 2025-10-21 | $1,173,974.20 | $1,501.53 | $0.00 |
| 2025-10-22 | $1,129,345.22 | $1,960.22 | $0.00 |
| 2025-10-23 | $1,054,235.11 | $3,129.78 | $0.00 |
| 2025-10-24 | $1,032,214.81 | $5,164.13 | $0.00 |
| 2025-10-25 | $1,066,944.04 | $1,179.29 | $0.00 |
| 2025-10-26 | $1,072,790.39 | $2,030.30 | $0.00 |
| 2025-10-27 | $1,156,053.44 | $1,601.31 | $0.00 |
| 2025-10-28 | $1,155,643.92 | $4,269.33 | $0.00 |
| 2025-10-29 | $1,072,404.95 | $3,982.86 | $0.00 |
| 2025-10-30 | $1,031,407.61 | $3,354.62 | $0.00 |
| 2025-10-31 | $1,134,247.91 | $18,787.29 | $0.00 |
| 2025-11-01 | $1,178,154.04 | $2,006.77 | $0.00 |
| 2025-11-02 | $1,189,103.10 | $177.72 | $0.00 |
| 2025-11-03 | $1,177,262.29 | $1,483.80 | $0.00 |
| 2025-11-04 | $1,053,525.47 | $1,599.67 | $0.00 |
| 2025-11-05 | $957,817.94 | $3,360.55 | $0.00 |
| 2025-11-06 | $995,207.59 | $1,500.62 | $0.00 |
| 2025-11-07 | $937,378.76 | $1,537.93 | $0.00 |
| 2025-11-08 | $918,231.43 | $3,395.15 | $0.00 |
| 2025-11-09 | $923,819.64 | $655.32 | $0.00 |
| 2025-11-10 | $979,819.37 | $607.02 | $0.00 |
| 2025-11-11 | $958,138.97 | $1,636.43 | $0.00 |
| 2025-11-12 | $914,738.13 | $741.21 | $0.00 |
| 2025-11-13 | $913,148.89 | $904.41 | $0.00 |
| 2025-11-14 | $847,364.27 | $1,454.01 | $0.00 |
| 2025-11-15 | $810,633.94 | $258.21 | $0.00 |
| 2025-11-16 | $776,512.48 | $2,405.74 | $0.00 |
| 2025-11-17 | $773,352.03 | $1,746.70 | $0.00 |
| 2025-11-18 | $687,461.34 | $3,122.63 | $0.00 |
| 2025-11-19 | $714,514.26 | $5,097.25 | $0.00 |
| 2025-11-20 | $649,572.42 | $2,199.41 | $0.00 |
| 2025-11-21 | $584,697.79 | $2,474.40 | $0.00 |
| 2025-11-22 | $553,686.10 | $1,352.06 | $0.00 |
| 2025-11-23 | $567,844.27 | $968.34 | $0.00 |
| 2025-11-24 | $578,475.19 | $264.57 | $0.00 |
| 2025-11-25 | $608,928.87 | $281.26 | $0.00 |
| 2025-11-26 | $624,223.64 | $660.34 | $0.00 |
| 2025-11-27 | $640,057.94 | $63.28 | $0.00 |
| 2025-11-28 | $650,827.05 | $927.20 | $0.00 |
| 2025-11-29 | $670,315.82 | $1,020.58 | $0.00 |
| 2025-11-30 | $661,949.44 | $130.49 | $0.00 |
| 2025-12-01 | $658,257.88 | $512.85 | $0.00 |
| 2025-12-02 | $598,841.56 | $798.40 | $0.00 |
| 2025-12-03 | $507,737.50 | $26,268.16 | $0.00 |
| 2025-12-04 | $523,549.25 | $2,679.39 | $0.00 |
| 2025-12-05 | $525,319.45 | $1,408.09 | $0.00 |
| 2025-12-06 | $492,947.28 | $1,935.41 | $0.00 |
| 2025-12-07 | $499,597.74 | $96.71 | $0.00 |
| 2025-12-08 | $488,120.90 | $958.70 | $0.00 |
| 2025-12-09 | $507,813.83 | $873.21 | $0.00 |
| 2025-12-10 | $550,741.83 | $448.27 | $0.00 |
| 2025-12-11 | $583,094.71 | $26,960.63 | $0.00 |
| 2025-12-12 | $580,233.45 | $10,227.59 | $0.00 |
| 2025-12-13 | $538,953.97 | $1,454.13 | $0.00 |
| 2025-12-14 | $529,579.46 | $891.36 | $0.00 |
| 2025-12-15 | $517,393.28 | $277.55 | $0.00 |
| 2025-12-16 | $482,061.70 | $1,094.78 | $0.00 |
| 2025-12-17 | $485,317.90 | $482.51 | $0.00 |
| 2025-12-18 | $468,593.11 | $376.75 | $0.00 |
| 2025-12-19 | $443,914.03 | $1,645.89 | $0.00 |
| 2025-12-20 | $473,803.79 | $597.19 | $0.00 |
| 2025-12-21 | $469,246.76 | $124.77 | $0.00 |
| 2025-12-22 | $401,049.90 | $7,521.55 | $0.00 |
| 2025-12-23 | $417,408.37 | $990.10 | $0.00 |
| 2025-12-24 | $415,456.46 | $598.99 | $0.00 |
| 2025-12-25 | $413,748.75 | $291.97 | $0.00 |
| 2025-12-26 | $425,902.71 | $3,333.99 | $0.00 |
| 2025-12-27 | $404,037.06 | $1,507.05 | $0.00 |
| 2025-12-28 | $406,490.05 | $728.29 | $0.00 |
| 2025-12-29 | $403,674.23 | $143.73 | $0.00 |
| 2025-12-30 | $404,844.72 | $812.15 | $0.00 |
| 2025-12-31 | $389,085.68 | $2,266.79 | $0.00 |
| 2026-01-01 | $436,989.35 | $5,490.86 | $0.00 |
| 2026-01-02 | $435,529.11 | $672.78 | $0.00 |
| 2026-01-03 | $478,924.09 | $1,990.36 | $0.00 |
| 2026-01-04 | $487,430.85 | $725.24 | $0.00 |
| 2026-01-05 | $479,486.50 | $1,095.55 | $0.00 |
| 2026-01-06 | $477,170.46 | $5,043.03 | $0.00 |
| 2026-01-07 | $492,775.63 | $761.57 | $0.00 |
| 2026-01-08 | $474,680.05 | $157.18 | $0.00 |
| 2026-01-09 | $471,600.73 | $369.53 | $0.00 |
| 2026-01-10 | $464,191.69 | $1,163.09 | $0.00 |
| 2026-01-11 | $459,691.03 | $90.56 | $0.00 |
| 2026-01-12 | $462,608.58 | $819.71 | $0.00 |
| 2026-01-13 | $456,971.41 | $1,120.11 | $0.00 |
| 2026-01-14 | $507,156.40 | $1,005.32 | $0.00 |
| 2026-01-15 | $1,069,283.65 | $723.57 | $0.00 |
| 2026-01-16 | $901,791.40 | $297.36 | $0.00 |
| 2026-01-17 | $861,335.30 | $76.77 | $0.00 |
| 2026-01-18 | $922,940.27 | $17,385.03 | $0.00 |
| 2026-01-19 | $919,390.04 | $1,104.95 | $0.00 |
| 2026-01-20 | $840,566.56 | $2,486.56 | $0.00 |
| 2026-01-21 | $617,918.13 | $171.20 | $0.00 |
| 2026-01-22 | $752,071.51 | $260.28 | $0.00 |
| 2026-01-23 | $693,551.44 | $4,623.31 | $0.00 |
| 2026-01-24 | $692,944.15 | $73.33 | $0.00 |
| 2026-01-25 | $682,187.66 | $274.31 | $0.00 |
| 2026-01-26 | $643,734.31 | $474.78 | $0.00 |
| 2026-01-27 | $726,054.20 | $243.51 | $0.00 |
| 2026-01-28 | $595,825.39 | $15,464.58 | $0.00 |
| 2026-01-29 | $634,500.39 | $8,325.81 | $0.00 |
| 2026-01-30 | $605,309.57 | $34.59 | $0.00 |
| 2026-01-31 | $587,256.61 | $888.80 | $0.00 |
| 2026-02-01 | $560,449.03 | $4,463.06 | $0.00 |
| 2026-02-02 | $499,904.99 | $1,040.18 | $0.00 |
| 2026-02-03 | $545,898.86 | $9,728.98 | $0.00 |
| 2026-02-04 | $494,911.99 | $1,323.21 | $0.00 |
| 2026-02-05 | $472,149.34 | $494.62 | $0.00 |
| 2026-02-06 | $401,411.39 | $380.09 | $0.00 |
| 2026-02-07 | $479,341.73 | $1,992.19 | $0.00 |
| 2026-02-08 | $513,286.13 | $44.78 | $0.00 |
| 2026-02-09 | $506,802.67 | $460.37 | $0.00 |
| 2026-02-10 | $479,784.14 | $1,527.75 | $0.00 |
| 2026-02-11 | $437,444.76 | $2,572.73 | $0.00 |
| 2026-02-12 | $423,858.59 | $223.65 | $0.00 |
| 2026-02-13 | $443,021.91 | $969.98 | $0.00 |
| 2026-02-14 | $455,082.96 | $1,325.94 | $0.00 |
| 2026-02-15 | $470,875.56 | $8.89 | $0.00 |
| 2026-02-16 | $433,656.29 | $618.56 | $0.00 |
| 2026-02-17 | $438,706.16 | $419.78 | $0.00 |
| 2026-02-18 | $420,477.41 | $1,541.65 | $0.00 |
| 2026-02-19 | $419,721.74 | $420.92 | $0.00 |
| 2026-02-20 | $420,106.27 | $74.89 | $0.00 |
| 2026-02-21 | $461,154.26 | $102.28 | $0.00 |
| 2026-02-22 | $441,293.40 | $1,202.75 | $0.00 |
| 2026-02-23 | $417,067.66 | $158.47 | $0.00 |
| 2026-02-24 | $376,799.66 | $2,531.01 | $0.00 |
| 2026-02-25 | $495,394.64 | $138.85 | $0.00 |
| 2026-02-26 | $544,705.84 | $4,675.88 | $0.00 |
| 2026-02-27 | $539,207.50 | $637.16 | $0.00 |
| 2026-02-28 | $512,103.22 | $168.36 | $0.00 |
| 2026-03-01 | $497,188.19 | $1,016.99 | $0.00 |
| 2026-03-02 | $494,094.63 | $191.28 | $0.00 |
| 2026-03-03 | $521,132.22 | $84.68 | $0.00 |
| 2026-03-04 | $503,616.94 | $259.02 | $0.00 |
| 2026-03-05 | $540,202.50 | $613.74 | $0.00 |
| 2026-03-06 | $526,656.41 | $8.40 | $0.00 |
| 2026-03-07 | $578,729.59 | $6,826.23 | $0.00 |
| 2026-03-08 | $555,014.46 | $20.07 | $0.00 |
| 2026-03-09 | $543,909.33 | $50.16 | $0.00 |
| 2026-03-10 | $558,975.87 | $1,766.35 | $0.00 |
| 2026-03-11 | $568,629.93 | $101.31 | $0.00 |
| 2026-03-12 | $574,136.68 | $80.09 | $0.00 |
| 2026-03-13 | $567,911.94 | $489.45 | $0.00 |
| 2026-03-14 | $571,213.82 | $208.79 | $0.00 |
| 2026-03-15 | $564,489.30 | $343.44 | $0.00 |
| 2026-03-16 | $574,881.52 | $827.96 | $0.00 |
| 2026-03-17 | $623,795.04 | $405.10 | $0.00 |
| 2026-03-18 | $606,757.15 | $15.65 | $0.00 |
| 2026-03-19 | $579,039.66 | $500.67 | $0.00 |
| 2026-03-20 | $518,700.69 | $57.66 | $0.00 |
| 2026-03-21 | $520,162.25 | $1,033.98 | $0.00 |
| 2026-03-22 | $513,195.40 | $10.17 | $0.00 |
| 2026-03-23 | $510,512.26 | $276.95 | $0.00 |
| 2026-03-24 | $540,630.99 | $1,142.73 | $0.00 |
| 2026-03-25 | $534,117.99 | $1,651.01 | $0.00 |
| 2026-03-26 | $529,932.87 | $2.29 | $0.00 |
| 2026-03-27 | $500,874.17 | $709.37 | $0.00 |
| 2026-03-28 | $487,153.77 | $1.01 | $0.00 |
| 2026-03-29 | $482,547.45 | $219.61 | $0.00 |
| 2026-03-30 | $485,913.20 | $254.96 | $0.00 |
| 2026-03-31 | $492,628.45 | $93.36 | $0.00 |
| 2026-04-01 | $513,574.19 | $897.36 | $0.00 |
| 2026-04-02 | $517,651.98 | $161.24 | $0.00 |
| 2026-04-03 | $497,071.90 | $63.84 | $0.00 |
| 2026-04-04 | $535,749.31 | $1,902.25 | $0.00 |
| 2026-04-05 | $535,925.06 | $9.50 | $0.00 |
| 2026-04-06 | $545,943.45 | $240.25 | $0.00 |
| 2026-04-07 | $621,620.72 | $115.10 | $0.00 |
| 2026-04-08 | $625,780.74 | $396.71 | $0.00 |
| 2026-04-09 | $614,718.24 | $429.90 | $0.00 |
| 2026-04-10 | $603,267.17 | $357.56 | $0.00 |
| 2026-04-11 | $617,101.90 | $310.70 | $0.00 |
| 2026-04-12 | $634,259.14 | $701.89 | $0.00 |
| 2026-04-13 | $607,823.88 | $24.03 | $0.00 |
| 2026-04-14 | $633,705.05 | $1,074.36 | $0.00 |
| 2026-04-15 | $618,550.88 | $862.96 | $0.00 |
| 2026-04-16 | $636,767.32 | $10.42 | $0.00 |
| 2026-04-17 | $744,657.77 | $9,722.89 | $0.00 |
| 2026-04-18 | $785,677.94 | $1,367.84 | $0.00 |
| 2026-04-19 | $722,929.21 | $1,804.65 | $0.00 |
| 2026-04-20 | $689,319.60 | $235.98 | $0.00 |
| 2026-04-21 | $741,711.35 | $1,687.49 | $0.00 |
| 2026-04-22 | $728,480.40 | $31.90 | $0.00 |
| 2026-04-23 | $759,304.48 | $299.64 | $0.00 |
| 2026-04-24 | $745,768.90 | $111.93 | $0.00 |
| 2026-04-25 | $732,405.61 | $1,822.37 | $0.00 |
| 2026-04-26 | $706,284.46 | $33.21 | $0.00 |
| 2026-04-27 | $710,618.19 | $680.20 | $0.00 |
| 2026-04-28 | $693,396.58 | $60.47 | $0.00 |
| 2026-04-29 | $681,588.45 | $336.77 | $0.00 |
| 2026-04-30 | $660,268.63 | $603.03 | $0.00 |
| 2026-05-01 | $661,040.21 | $24.64 | $0.00 |
| 2026-05-02 | $717,820.42 | $2,529.95 | $0.00 |
| 2026-05-03 | $732,812.72 | $1,093.00 | $0.00 |
| 2026-05-04 | $725,191.24 | $407.93 | $0.00 |
| 2026-05-05 | $883,620.96 | $10,455.38 | $0.00 |
| 2026-05-06 | $952,193.22 | $12,622.44 | $0.00 |
| 2026-05-07 | $902,106.19 | $1,767.17 | $0.00 |
| 2026-05-08 | $868,985.68 | $927.71 | $0.00 |
| 2026-05-09 | $877,561.25 | $269.35 | $0.00 |
| 2026-05-10 | $939,375.24 | $2,905.20 | $0.00 |
| 2026-05-11 | $782,236.62 | $11,193.17 | $0.00 |
| 2026-05-12 | $786,512.50 | $2,655.50 | $0.00 |
| 2026-05-13 | $667,837.24 | $97.72 | $0.00 |
| 2026-05-14 | $656,386.07 | $155.74 | $0.00 |
| 2026-05-15 | $683,666.64 | $33.39 | $0.00 |
| 2026-05-16 | $666,425.14 | $7.94 | $0.00 |
| 2026-05-17 | $632,979.44 | $680.95 | $0.00 |
| 2026-05-18 | $615,160.79 | $130.89 | $0.00 |
| 2026-05-19 | $610,843.94 | $396.56 | $0.00 |
| 2026-05-20 | $602,979.90 | $192.63 | $0.00 |
| 2026-05-21 | $617,931.86 | $3,479.37 | $0.00 |
| 2026-05-22 | $606,572.85 | $83.94 | $0.00 |
| 2026-05-23 | $587,660.99 | $21.38 | $0.00 |
| 2026-05-24 | $632,487.25 | $1,234.22 | $0.00 |
| 2026-05-25 | $635,169.00 | $343.30 | $0.00 |
| 2026-05-26 | $627,162.01 | $348.76 | $0.00 |
| 2026-05-27 | $592,418.80 | $2,508.85 | $0.00 |
| 2026-05-28 | $583,623.34 | $152.45 | $0.00 |
| 2026-05-29 | $607,522.15 | $715.22 | $0.00 |
| 2026-05-30 | $608,534.57 | $107.82 | $0.00 |
| 2026-05-31 | $607,673.95 | $218.83 | $0.00 |
| 2026-06-01 | $606,669.65 | $17.74 | $0.00 |
| 2026-06-02 | $600,780.83 | $424.67 | $0.00 |
| 2026-06-03 | $597,532.10 | $105.74 | $0.00 |
| 2026-06-04 | $601,796.89 | $126.32 | $0.00 |
| 2026-06-05 | $590,390.72 | $377.24 | $0.00 |
| 2026-06-06 | $586,608.36 | $8.01 | $0.00 |
| 2026-06-07 | $586,857.21 | $889.47 | $0.00 |
| 2026-06-08 | $573,517.20 | $688.83 | $0.00 |
| 2026-06-09 | $581,282.50 | $376.26 | $0.00 |
| 2026-06-10 | $508,609.97 | $81.74 | $0.00 |
| 2026-06-11 | $491,901.61 | $21.51 | $0.00 |
| 2026-06-12 | $486,781.13 | $204.57 | $0.00 |
| 2026-06-13 | $491,976.29 | $378.34 | $0.00 |
| 2026-06-14 | $494,829.76 | $61.33 | $0.00 |
| 2026-06-15 | $483,515.82 | $11.24 | $0.00 |
| 2026-06-16 | $487,648.10 | $1,004.05 | $0.00 |
| 2026-06-17 | $477,508.27 | $249.29 | $0.00 |
| 2026-06-18 | $403,038.98 | $3.74 | $0.00 |
| 2026-06-19 | $391,109.16 | $88.02 | $0.00 |
| 2026-06-20 | $382,139.49 | $507.52 | $0.00 |
| 2026-06-21 | $385,173.74 | $164.78 | $0.00 |
| 2026-06-22 | $377,723.82 | $24.79 | $0.00 |
| 2026-06-23 | $379,394.82 | $5.97 | $0.00 |
| 2026-06-24 | $364,106.84 | $5.33 | $0.00 |
| 2026-06-25 | $367,211.82 | $4.51 | $0.00 |
| 2026-06-26 | $341,858.64 | $228.10 | $0.00 |
| 2026-06-27 | $338,656.87 | $356.15 | $0.00 |
| 2026-06-28 | $335,757.14 | $4.45 | $0.00 |
| 2026-06-29 | $397,572.87 | $12,162.89 | $0.00 |
| 2026-06-30 | $406,999.02 | $74.04 | $0.00 |
| 2026-07-01 | $438,607.38 | $2,412.97 | $0.00 |
| 2026-07-02 | $436,412.56 | $69.19 | $0.00 |
| 2026-07-03 | $472,884.66 | $3,473.54 | $0.00 |
| 2026-07-04 | $485,760.14 | $270.04 | $0.00 |
| 2026-07-05 | $494,873.63 | $11.48 | $0.00 |
| 2026-07-06 | $801,583.74 | $9,360.45 | $0.00 |
| 2026-07-07 | $588,418.35 | $16,997.59 | $0.00 |
| 2026-07-08 | $543,220.65 | $91.46 | $0.00 |
| 2026-07-09 | $411,206.34 | $6,511.08 | $0.00 |
| 2026-07-10 | $436,040.34 | $2,355.81 | $0.00 |
| 2026-07-11 | $413,679.22 | $54.21 | $0.00 |
| 2026-07-12 | $406,620.65 | $890.03 | $0.00 |
| 2026-07-13 | $411,216.13 | $164.61 | $0.00 |
| 2026-07-14 | $395,518.02 | $507.07 | $0.00 |
| 2026-07-15 | $423,218.65 | $1,334.54 | $0.00 |
| 2026-07-16 | $457,390.95 | $2,244.87 | $0.00 |
| 2026-07-17 | $426,122.60 | $959.68 | $0.00 |
| 2026-07-18 | $486,377.10 | $150.78 | $0.00 |
| 2026-07-19 | $447,955.11 | $1,432.46 | $0.00 |
| 2026-07-20 | $426,273.61 | $1,185.41 | $0.00 |
| 2026-07-21 | $433,179.33 | $74.70 | $0.00 |
| 2026-07-22 | $440,053.05 | $5.19 | $0.00 |
| 2026-07-23 | $440,044.73 | $235.55 | $0.00 |
| 2026-07-24 | $411,402.81 | $843.09 | $0.00 |
| 2026-07-25 | $491,960.50 | $6,743.02 | $0.00 |
| 2026-07-26 | $475,870.59 | $564.07 | $0.00 |
| 2026-07-27 | $495,780.14 | $5.71 | $0.00 |
| 2026-07-28 | $490,685.55 | $778.70 | $0.00 |
| 2026-07-29 | $490,026.18 | $273.82 | $0.00 |
| 2026-07-30 | $482,315.33 | $438.46 | $0.00 |
| 2026-07-31 | $489,304.00 | $226.28 | $0.00 |
| 2026-08-01 | $472,848.05 | $2.09 | $0.00 |
| 2026-08-02 | $464,566.81 | $1,188.63 | $0.00 |
| 2026-08-03 | $471,492.83 | $566.87 | $0.00 |
| 2026-08-04 | $442,127.67 | $1,176.28 | $0.00 |
| 2026-08-05 | $432,057.11 | $699.11 | $0.00 |
| 2026-08-06 | $440,123.23 | $161.51 | $0.00 |
| 2026-08-07 | $346,460.43 | $6,303.46 | $0.00 |
| 2026-08-08 | $345,641.48 | $163.00 | $0.00 |
| 2026-08-09 | $359,282.01 | $717.35 | $0.00 |
| 2026-08-10 | $358,866.26 | $17.03 | $0.00 |
| 2026-08-11 | $352,582.15 | $33.62 | $0.00 |
| 2026-08-12 | $352,862.13 | $25.09 | $0.00 |
| 2026-08-13 | $351,871.88 | $27.89 | $0.00 |
| 2026-08-14 | $354,329.24 | $55.58 | $0.00 |
| 2026-08-15 | $355,025.07 | $241.33 | $0.00 |
| 2026-08-16 | $354,183.38 | $16.08 | $0.00 |
| 2026-08-17 | $530,425.01 | $30,624.52 | $0.00 |
| 2026-08-17 | $614,108.46 | $43,096.83 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
