Crypto.com Staked ETH CDCETH N/A
$2,434.33 0.47% (1d)
Market Overview
Crypto.com Staked ETH current market price is $2,434.33 with a 24 hour trading volume of $37,366. The total available supply of Crypto.com Staked ETH is 36,420 CDCETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $88.50M. The CDCETH price is 2.65% down in the last one hour.
The high price of the Crypto.com Staked ETH is $2,567.13 and low price is $2,385.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Crypto.com Staked ETH Rank
(Not Available)
Crypto.com Staked ETH Price
$2,434.33
Market Cap
$88.50M 0.29%
Fully Diluted Valuation
$88.50M
Trading Volume(24h)
$37,366
Circulating Supply
36,420 CDCETH
Total Supply
36,420 CDCETH
Max Supply
(Not Available)
High(24h)
$2,567.13
Low(24h)
$2,385.60
All-time High
$5,275.62 53.86%
16 May 2026
All-time Low
$1,452.20 67.63%
08 Apr 2025
Cryptocurrency Crypto.com Staked ETH Calculator
Want to convert more cryptocurrencies?
Crypto.com Staked ETH Historical Data Chart
1h
2.65%
24h
0.47%
7d
20.45%
14d
19.66%
30d
17.93%
60d
33.79%
200d
0.66%
1y
46.56%
Crypto.com Staked ETH Historical Data
Historical data of Crypto.com Staked ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $0.00 | $176,021.46 | $3,981.32 |
| 2025-07-31 | $0.00 | $189,127.38 | $4,023.01 |
| 2025-08-01 | $0.00 | $31,078.70 | $3,896.43 |
| 2025-08-02 | $0.00 | $187,499.33 | $3,658.05 |
| 2025-08-03 | $0.00 | $207,495.65 | $3,573.48 |
| 2025-08-04 | $0.00 | $149,279.52 | $3,671.93 |
| 2025-08-05 | $0.00 | $114,723.73 | $3,909.94 |
| 2025-08-06 | $0.00 | $74,031.58 | $3,809.38 |
| 2025-08-07 | $0.00 | $28,946.15 | $3,883.82 |
| 2025-08-08 | $0.00 | $30,559.40 | $4,107.99 |
| 2025-08-09 | $0.00 | $47,279.11 | $4,236.16 |
| 2025-08-10 | $0.00 | $151,845.84 | $4,478.35 |
| 2025-08-11 | $0.00 | $52,337.92 | $4,477.65 |
| 2025-08-12 | $0.00 | $45,340.12 | $4,451.64 |
| 2025-08-13 | $0.00 | $151,192.75 | $4,835.77 |
| 2025-08-14 | $0.00 | $120,566.77 | $4,996.72 |
| 2025-08-15 | $0.00 | $189,485.20 | $4,794.47 |
| 2025-08-16 | $0.00 | $103,492.49 | $4,658.12 |
| 2025-08-17 | $0.00 | $4,943.10 | $4,663.93 |
| 2025-08-18 | $0.00 | $24,692.11 | $4,714.22 |
| 2025-08-19 | $0.00 | $27,877.78 | $4,549.00 |
| 2025-08-20 | $0.00 | $33,938.77 | $4,286.16 |
| 2025-08-21 | $0.00 | $72,659.09 | $4,555.11 |
| 2025-08-22 | $0.00 | $43,661.02 | $4,452.12 |
| 2025-08-23 | $0.00 | $560,917.66 | $5,047.76 |
| 2025-08-24 | $0.00 | $41,746.92 | $5,025.06 |
| 2025-08-25 | $0.00 | $48,071.58 | $5,022.85 |
| 2025-08-26 | $0.00 | $432,269.08 | $4,588.45 |
| 2025-08-27 | $0.00 | $428,233.21 | $4,866.05 |
| 2025-08-28 | $0.00 | $447,388.42 | $4,737.80 |
| 2025-08-29 | $0.00 | $446,605.35 | $4,739.42 |
| 2025-08-30 | $167,427,206.69 | $252,153.48 | $4,590.96 |
| 2025-08-31 | $168,023,985.05 | $250,573.75 | $4,625.27 |
| 2025-09-01 | $168,939,892.39 | $76,428.48 | $4,607.88 |
| 2025-09-02 | $165,220,236.49 | $65,733.78 | $4,529.07 |
| 2025-09-03 | $166,224,473.51 | $54,240.45 | $4,545.31 |
| 2025-09-04 | $171,587,531.28 | $250,344.70 | $4,709.40 |
| 2025-09-05 | $165,741,039.42 | $67,263.29 | $4,547.78 |
| 2025-09-06 | $165,477,850.68 | $49,671.72 | $4,537.62 |
| 2025-09-07 | $164,598,125.00 | $65,889.39 | $4,523.28 |
| 2025-09-08 | $165,502,521.19 | $254,311.81 | $4,546.38 |
| 2025-09-09 | $164,988,510.33 | $196,940.49 | $4,530.15 |
| 2025-09-10 | $165,557,734.71 | $264,781.65 | $4,535.66 |
| 2025-09-11 | $167,230,209.52 | $35,656.43 | $4,590.31 |
| 2025-09-12 | $171,227,450.01 | $52,087.20 | $4,697.47 |
| 2025-09-13 | $180,146,827.13 | $111,013.05 | $4,946.37 |
| 2025-09-14 | $178,846,183.99 | $100,264.79 | $4,910.32 |
| 2025-09-15 | $176,809,024.00 | $49,357.17 | $4,854.72 |
| 2025-09-16 | $173,510,071.04 | $222,204.48 | $4,765.91 |
| 2025-09-17 | $172,917,380.94 | $43,125.38 | $4,747.74 |
| 2025-09-18 | $175,110,190.46 | $339,189.21 | $4,822.36 |
| 2025-09-19 | $176,048,705.80 | $189,502.57 | $4,833.67 |
| 2025-09-20 | $172,218,161.86 | $17,521.42 | $4,720.86 |
| 2025-09-21 | $171,620,876.90 | $16,944.30 | $4,715.77 |
| 2025-09-22 | $171,825,364.08 | $66,885.22 | $4,714.35 |
| 2025-09-23 | $161,442,933.33 | $54,249.75 | $4,433.22 |
| 2025-09-24 | $159,506,707.41 | $81,220.66 | $4,379.97 |
| 2025-09-25 | $159,495,166.29 | $218,392.21 | $4,387.27 |
| 2025-09-26 | $148,398,557.43 | $40,774.02 | $4,109.39 |
| 2025-09-27 | $154,250,469.13 | $103,742.96 | $4,220.61 |
| 2025-09-28 | $154,541,573.98 | $35,229.81 | $4,232.10 |
| 2025-09-29 | $158,731,948.58 | $251,782.06 | $4,361.99 |
| 2025-09-30 | $161,717,843.15 | $247,414.06 | $4,438.54 |
| 2025-10-01 | $159,948,215.95 | $314,455.02 | $4,408.83 |
| 2025-10-02 | $166,825,545.52 | $228,406.22 | $4,579.79 |
| 2025-10-03 | $171,948,680.26 | $149,956.28 | $4,721.28 |
| 2025-10-04 | $173,807,800.42 | $278,079.71 | $4,772.32 |
| 2025-10-05 | $171,323,934.68 | $51,790.01 | $4,704.90 |
| 2025-10-06 | $173,395,765.39 | $347,099.73 | $4,755.18 |
| 2025-10-07 | $180,455,805.55 | $285,585.64 | $4,952.90 |
| 2025-10-08 | $171,337,103.09 | $52,781.36 | $4,706.65 |
| 2025-10-09 | $173,556,776.20 | $177,530.29 | $4,763.22 |
| 2025-10-10 | $167,236,950.52 | $53,531.32 | $4,591.50 |
| 2025-10-11 | $151,965,794.47 | $700,589.71 | $4,179.06 |
| 2025-10-12 | $144,086,091.16 | $144,323.10 | $3,954.06 |
| 2025-10-13 | $159,564,869.45 | $681,751.82 | $4,388.11 |
| 2025-10-14 | $162,637,208.20 | $315,356.43 | $4,466.63 |
| 2025-10-15 | $158,272,026.24 | $329,533.35 | $4,340.47 |
| 2025-10-16 | $152,818,447.38 | $107,673.09 | $4,210.22 |
| 2025-10-17 | $149,348,961.81 | $78,655.31 | $4,106.88 |
| 2025-10-18 | $147,370,063.69 | $48,922.99 | $4,060.43 |
| 2025-10-19 | $149,601,494.76 | $70,438.15 | $4,107.67 |
| 2025-10-20 | $153,461,346.70 | $73,474.79 | $4,213.12 |
| 2025-10-21 | $153,385,105.43 | $233,023.55 | $4,201.06 |
| 2025-10-22 | $149,480,135.30 | $96,118.52 | $4,101.49 |
| 2025-10-23 | $145,968,822.55 | $316,101.29 | $4,002.83 |
| 2025-10-24 | $149,136,294.52 | $42,348.82 | $4,074.66 |
| 2025-10-25 | $151,515,850.43 | $32,967.23 | $4,161.01 |
| 2025-10-26 | $151,614,593.12 | $35,507.16 | $4,162.77 |
| 2025-10-27 | $159,894,468.28 | $37,953.93 | $4,392.55 |
| 2025-10-28 | $158,357,859.29 | $68,890.52 | $4,338.90 |
| 2025-10-29 | $153,544,997.77 | $101,128.08 | $4,215.95 |
| 2025-10-30 | $150,218,916.10 | $115,094.02 | $4,124.45 |
| 2025-10-31 | $146,403,138.56 | $75,300.24 | $4,015.34 |
| 2025-11-01 | $148,537,434.09 | $48,768.94 | $4,078.46 |
| 2025-11-02 | $149,442,576.22 | $97,895.21 | $4,103.71 |
| 2025-11-03 | $150,491,882.99 | $112,594.17 | $4,142.49 |
| 2025-11-04 | $138,540,413.06 | $168,340.27 | $3,811.72 |
| 2025-11-05 | $126,313,137.48 | $299,468.55 | $3,467.42 |
| 2025-11-06 | $131,496,703.47 | $63,071.39 | $3,601.09 |
| 2025-11-07 | $127,462,290.91 | $40,396.49 | $3,507.88 |
| 2025-11-08 | $131,810,619.20 | $86,670.83 | $3,620.37 |
| 2025-11-09 | $130,786,038.62 | $85,371.95 | $3,595.61 |
| 2025-11-10 | $138,179,155.11 | $115,153.40 | $3,789.42 |
| 2025-11-11 | $137,784,383.29 | $68,151.87 | $3,784.91 |
| 2025-11-12 | $132,422,425.26 | $383,266.19 | $3,635.98 |
| 2025-11-13 | $132,416,169.65 | $80,830.51 | $3,629.04 |
| 2025-11-14 | $125,214,156.47 | $23,963.54 | $3,425.07 |
| 2025-11-15 | $119,813,244.00 | $74,754.34 | $3,289.77 |
| 2025-11-16 | $122,445,146.26 | $39,391.31 | $3,363.18 |
| 2025-11-17 | $119,472,949.82 | $38,529.63 | $3,280.42 |
| 2025-11-18 | $116,707,492.04 | $171,006.82 | $3,206.48 |
| 2025-11-19 | $121,193,207.03 | $14,633.30 | $3,328.83 |
| 2025-11-20 | $116,439,539.09 | $34,853.14 | $3,199.93 |
| 2025-11-21 | $109,401,526.14 | $34,136.29 | $2,995.07 |
| 2025-11-22 | $106,282,523.51 | $115,115.99 | $2,917.27 |
| 2025-11-23 | $106,662,317.30 | $44,355.26 | $2,928.40 |
| 2025-11-24 | $107,665,511.14 | $50,649.03 | $2,956.26 |
| 2025-11-25 | $113,170,009.91 | $25,549.51 | $3,115.76 |
| 2025-11-26 | $114,049,604.73 | $46,495.70 | $3,135.15 |
| 2025-11-27 | $115,777,214.96 | $67,825.20 | $3,178.60 |
| 2025-11-28 | $115,746,281.79 | $24,580.87 | $3,178.42 |
| 2025-11-29 | $117,152,294.00 | $35,641.71 | $3,216.44 |
| 2025-11-30 | $115,106,093.44 | $3,269.33 | $3,160.56 |
| 2025-12-01 | $115,656,845.14 | $18,802.05 | $3,175.64 |
| 2025-12-02 | $107,821,343.95 | $40,336.50 | $2,960.61 |
| 2025-12-03 | $115,729,183.77 | $19,522.52 | $3,173.66 |
| 2025-12-04 | $123,048,611.73 | $21,162.33 | $3,375.49 |
| 2025-12-05 | $120,517,546.00 | $32,963.22 | $3,308.69 |
| 2025-12-06 | $116,604,592.42 | $11,357.32 | $3,199.22 |
| 2025-12-07 | $117,300,364.05 | $2,397.61 | $3,218.45 |
| 2025-12-08 | $117,952,657.65 | $15,748.89 | $3,246.37 |
| 2025-12-09 | $120,396,206.82 | $13,810.03 | $3,305.77 |
| 2025-12-10 | $127,918,422.43 | $26,247.15 | $3,514.15 |
| 2025-12-11 | $128,737,908.73 | $25,428.32 | $3,535.82 |
| 2025-12-12 | $124,595,518.76 | $11,397.00 | $3,415.41 |
| 2025-12-13 | $119,070,014.97 | $21,634.87 | $3,267.52 |
| 2025-12-14 | $119,650,722.93 | $2,578.38 | $3,279.76 |
| 2025-12-15 | $117,796,574.02 | $19,091.91 | $3,234.39 |
| 2025-12-16 | $114,158,509.89 | $35,966.19 | $3,131.63 |
| 2025-12-17 | $113,708,915.21 | $12,914.97 | $3,125.50 |
| 2025-12-18 | $108,797,208.55 | $13,251.63 | $2,974.57 |
| 2025-12-19 | $108,856,054.32 | $38,928.69 | $2,989.93 |
| 2025-12-20 | $115,003,467.57 | $32,172.96 | $3,157.34 |
| 2025-12-21 | $114,509,042.81 | $7,270.59 | $3,142.31 |
| 2025-12-22 | $116,292,342.04 | $10,737.80 | $3,195.53 |
| 2025-12-23 | $116,137,804.67 | $12,624.29 | $3,194.55 |
| 2025-12-24 | $114,002,066.52 | $12,331.81 | $3,130.21 |
| 2025-12-25 | $114,032,286.75 | $25,994.08 | $3,129.23 |
| 2025-12-26 | $112,117,126.64 | $6,318.22 | $3,075.97 |
| 2025-12-27 | $112,503,054.63 | $10,408.16 | $3,088.80 |
| 2025-12-28 | $114,373,926.42 | $9,887.34 | $3,140.47 |
| 2025-12-29 | $116,239,871.03 | $2,420.95 | $3,192.72 |
| 2025-12-30 | $113,145,522.10 | $28,889.15 | $3,104.66 |
| 2025-12-31 | $114,805,014.06 | $7,838.75 | $3,151.62 |
| 2026-01-01 | $115,200,059.23 | $34,500.27 | $3,163.10 |
| 2026-01-02 | $116,040,724.50 | $3,400.85 | $3,186.18 |
| 2026-01-03 | $120,265,147.45 | $25,254.39 | $3,302.17 |
| 2026-01-04 | $120,018,302.90 | $69,677.95 | $3,295.40 |
| 2026-01-05 | $121,394,377.48 | $5,371.61 | $3,333.18 |
| 2026-01-06 | $124,109,519.46 | $40,061.34 | $3,407.73 |
| 2026-01-07 | $126,648,693.33 | $16,144.73 | $3,477.45 |
| 2026-01-08 | $122,904,833.26 | $16,677.47 | $3,374.65 |
| 2026-01-09 | $119,844,805.45 | $12,316.77 | $3,290.63 |
| 2026-01-10 | $119,237,344.68 | $5,836.38 | $3,273.95 |
| 2026-01-11 | $118,956,234.50 | $1,903.17 | $3,266.23 |
| 2026-01-12 | $120,203,410.36 | $13,020.26 | $3,300.48 |
| 2026-01-13 | $119,331,963.64 | $44,402.14 | $3,276.55 |
| 2026-01-14 | $128,711,370.56 | $20,866.75 | $3,534.08 |
| 2026-01-15 | $129,011,540.25 | $13,485.78 | $3,542.33 |
| 2026-01-16 | $128,042,710.41 | $26,689.42 | $3,515.73 |
| 2026-01-17 | $127,240,847.59 | $15,531.84 | $3,493.71 |
| 2026-01-18 | $127,318,615.61 | $6,120.04 | $3,495.84 |
| 2026-01-19 | $125,924,850.84 | $4,842.90 | $3,457.57 |
| 2026-01-20 | $122,823,474.77 | $6,668.53 | $3,372.42 |
| 2026-01-21 | $113,715,570.85 | $18,209.55 | $3,122.34 |
| 2026-01-22 | $115,007,263.39 | $17,964.26 | $3,157.81 |
| 2026-01-23 | $113,888,997.12 | $25,209.49 | $3,127.10 |
| 2026-01-24 | $114,557,887.57 | $14,908.90 | $3,145.47 |
| 2026-01-25 | $113,877,069.00 | $6,407.17 | $3,126.77 |
| 2026-01-26 | $108,728,324.61 | $15,581.46 | $2,985.40 |
| 2026-01-27 | $113,146,599.94 | $33,539.24 | $3,106.72 |
| 2026-01-28 | $116,776,811.65 | $11,109.11 | $3,206.39 |
| 2026-01-29 | $116,384,157.47 | $56,552.23 | $3,195.61 |
| 2026-01-30 | $109,045,878.25 | $132,803.57 | $2,994.12 |
| 2026-01-31 | $105,339,622.61 | $70,060.90 | $2,892.36 |
| 2026-02-01 | $94,781,177.48 | $36,148.98 | $2,602.45 |
| 2026-02-02 | $88,075,458.42 | $225,722.88 | $2,418.33 |
| 2026-02-03 | $91,260,618.03 | $49,190.10 | $2,505.78 |
| 2026-02-04 | $86,995,327.50 | $35,758.04 | $2,388.67 |
| 2026-02-05 | $83,421,236.61 | $148,829.10 | $2,290.53 |
| 2026-02-06 | $71,738,253.29 | $118,420.19 | $1,969.75 |
| 2026-02-07 | $79,372,754.43 | $156,621.16 | $2,179.37 |
| 2026-02-08 | $80,706,709.45 | $30,366.90 | $2,216.00 |
| 2026-02-09 | $80,928,228.65 | $21,810.88 | $2,222.08 |
| 2026-02-10 | $81,970,069.52 | $13,065.47 | $2,250.69 |
| 2026-02-11 | $78,744,045.37 | $4,120.84 | $2,162.11 |
| 2026-02-12 | $75,094,650.37 | $23,551.18 | $2,061.91 |
| 2026-02-13 | $74,949,550.12 | $12,764.03 | $2,057.92 |
| 2026-02-14 | $78,833,407.64 | $10,618.63 | $2,164.56 |
| 2026-02-15 | $80,534,109.46 | $22,408.57 | $2,211.26 |
| 2026-02-16 | $76,070,444.39 | $21,257.29 | $2,088.70 |
| 2026-02-17 | $77,274,641.49 | $20,273.15 | $2,121.76 |
| 2026-02-18 | $76,772,466.95 | $34,956.32 | $2,107.98 |
| 2026-02-19 | $75,529,815.45 | $14,081.90 | $2,073.86 |
| 2026-02-20 | $75,606,581.41 | $12,214.78 | $2,075.96 |
| 2026-02-21 | $76,162,037.56 | $49,313.25 | $2,091.21 |
| 2026-02-22 | $76,456,796.17 | $21,198.59 | $2,099.31 |
| 2026-02-23 | $72,684,300.79 | $18,822.06 | $1,995.72 |
| 2026-02-24 | $72,115,939.79 | $22,548.52 | $1,980.12 |
| 2026-02-25 | $71,724,439.24 | $18,362.33 | $1,969.37 |
| 2026-02-26 | $79,268,139.92 | $26,512.74 | $2,176.50 |
| 2026-02-27 | $78,634,134.06 | $23,121.75 | $2,159.09 |
| 2026-02-28 | $74,923,774.74 | $12,705.75 | $2,057.22 |
| 2026-03-01 | $75,121,861.06 | $8,454.07 | $2,062.65 |
| 2026-03-02 | $75,071,210.93 | $32,640.61 | $2,061.26 |
| 2026-03-03 | $78,595,748.96 | $16,348.04 | $2,158.04 |
| 2026-03-04 | $77,034,856.80 | $20,090.53 | $2,115.18 |
| 2026-03-05 | $82,439,049.82 | $43,868.10 | $2,263.57 |
| 2026-03-06 | $80,344,695.49 | $5,772.58 | $2,206.06 |
| 2026-03-07 | $76,430,538.51 | $23,881.82 | $2,098.59 |
| 2026-03-08 | $76,485,906.77 | $2,853.40 | $2,100.11 |
| 2026-03-09 | $75,342,880.81 | $8,361.13 | $2,068.72 |
| 2026-03-10 | $77,102,887.01 | $11,931.34 | $2,117.05 |
| 2026-03-11 | $78,850,053.96 | $19,624.61 | $2,165.02 |
| 2026-03-12 | $79,444,242.17 | $4,363.51 | $2,181.34 |
| 2026-03-13 | $80,652,857.65 | $18,519.45 | $2,214.52 |
| 2026-03-14 | $81,165,610.57 | $25,836.78 | $2,228.60 |
| 2026-03-15 | $81,021,780.28 | $5,616.78 | $2,224.65 |
| 2026-03-16 | $84,610,719.46 | $8,322.42 | $2,323.19 |
| 2026-03-17 | $90,438,627.45 | $40,021.20 | $2,483.21 |
| 2026-03-18 | $89,844,389.25 | $82,398.87 | $2,466.90 |
| 2026-03-19 | $85,481,603.67 | $17,689.71 | $2,347.11 |
| 2026-03-20 | $82,964,399.90 | $14,864.58 | $2,277.99 |
| 2026-03-21 | $83,090,656.09 | $6,627.57 | $2,281.46 |
| 2026-03-22 | $80,136,256.26 | $14,298.21 | $2,200.34 |
| 2026-03-23 | $79,401,932.32 | $11,215.87 | $2,180.17 |
| 2026-03-24 | $83,292,064.91 | $9,879.62 | $2,286.99 |
| 2026-03-25 | $83,143,418.26 | $9,464.48 | $2,282.91 |
| 2026-03-26 | $83,898,915.30 | $15,002.24 | $2,303.65 |
| 2026-03-27 | $79,988,601.56 | $13,028.34 | $2,196.28 |
| 2026-03-28 | $77,437,721.64 | $7,812.39 | $2,126.24 |
| 2026-03-29 | $77,579,335.80 | $4,139.95 | $2,130.13 |
| 2026-03-30 | $76,856,703.62 | $7,561.51 | $2,110.29 |
| 2026-03-31 | $78,522,089.27 | $6,264.82 | $2,156.02 |
| 2026-04-01 | $81,447,770.44 | $20,723.54 | $2,236.35 |
| 2026-04-02 | $82,797,168.59 | $10,838.19 | $2,273.40 |
| 2026-04-03 | $79,564,659.89 | $3,895.38 | $2,184.64 |
| 2026-04-04 | $79,518,251.03 | $5,427.76 | $2,183.37 |
| 2026-04-05 | $79,959,176.75 | $3,239.78 | $2,195.47 |
| 2026-04-06 | $82,293,865.18 | $9,858.72 | $2,259.58 |
| 2026-04-07 | $81,298,583.07 | $29,131.02 | $2,232.25 |
| 2026-04-08 | $86,808,349.47 | $20,138.47 | $2,383.54 |
| 2026-04-09 | $84,801,534.68 | $14,330.31 | $2,328.43 |
| 2026-04-10 | $84,390,256.83 | $12,450.38 | $2,317.14 |
| 2026-04-11 | $86,656,407.28 | $33,539.16 | $2,379.36 |
| 2026-04-12 | $88,337,592.96 | $19,478.05 | $2,425.52 |
| 2026-04-13 | $85,023,066.31 | $20,665.96 | $2,334.52 |
| 2026-04-14 | $91,092,830.62 | $12,020.61 | $2,501.18 |
| 2026-04-15 | $90,199,669.41 | $25,109.10 | $2,476.65 |
| 2026-04-16 | $91,209,131.21 | $14,212.75 | $2,504.37 |
| 2026-04-17 | $91,235,329.66 | $8,174.30 | $2,505.09 |
| 2026-04-18 | $93,299,491.87 | $12,067.38 | $2,561.77 |
| 2026-04-19 | $90,592,558.65 | $8,523.62 | $2,487.44 |
| 2026-04-20 | $87,570,371.72 | $12,820.00 | $2,404.46 |
| 2026-04-21 | $89,561,629.41 | $10,603.16 | $2,459.13 |
| 2026-04-22 | $89,865,037.19 | $5,478.89 | $2,467.46 |
| 2026-04-23 | $92,202,019.15 | $7,241.58 | $2,531.63 |
| 2026-04-24 | $90,243,271.66 | $28,860.24 | $2,477.85 |
| 2026-04-25 | $89,848,278.88 | $10,107.94 | $2,467.00 |
| 2026-04-26 | $89,840,156.87 | $4,051.43 | $2,466.78 |
| 2026-04-27 | $91,781,515.62 | $100,950.27 | $2,520.09 |
| 2026-04-28 | $89,503,452.45 | $16,933.18 | $2,457.54 |
| 2026-04-29 | $88,711,145.81 | $18,186.23 | $2,435.78 |
| 2026-04-30 | $86,729,211.74 | $25,445.65 | $2,381.36 |
| 2026-05-01 | $88,025,450.93 | $5,434.34 | $2,416.95 |
| 2026-05-02 | $89,160,385.94 | $12,794.47 | $2,448.12 |
| 2026-05-03 | $89,751,120.99 | $7,141.31 | $2,464.34 |
| 2026-05-04 | $89,752,650.37 | $2,838.82 | $2,464.38 |
| 2026-05-05 | $91,109,837.71 | $25,023.14 | $2,501.64 |
| 2026-05-06 | $91,830,737.29 | $4,694.79 | $2,521.44 |
| 2026-05-07 | $91,043,963.87 | $15,795.00 | $2,499.83 |
| 2026-05-08 | $88,621,567.30 | $10,588.67 | $2,433.32 |
| 2026-05-09 | $89,577,439.37 | $12,695.96 | $2,459.57 |
| 2026-05-10 | $90,323,047.43 | $42,680.99 | $2,480.04 |
| 2026-05-11 | $91,456,169.84 | $2,918.61 | $2,511.15 |
| 2026-05-12 | $90,417,229.49 | $8,324.79 | $2,482.63 |
| 2026-05-13 | $88,519,529.99 | $4,386.60 | $2,430.52 |
| 2026-05-14 | $87,643,940.21 | $6,869.19 | $2,406.48 |
| 2026-05-15 | $88,657,255.92 | $5,711.60 | $2,434.30 |
| 2026-05-16 | $86,167,921.20 | $8,381.29 | $2,365.95 |
| 2026-05-17 | $84,849,008.32 | $3,377.23 | $2,329.74 |
| 2026-05-18 | $83,130,774.75 | $4,356.67 | $2,282.56 |
| 2026-05-19 | $82,345,868.42 | $4,372.93 | $2,261.01 |
| 2026-05-20 | $80,674,824.48 | $8,258.70 | $2,215.12 |
| 2026-05-21 | $82,502,549.57 | $4,797.19 | $2,265.31 |
| 2026-05-22 | $82,627,548.35 | $11,165.99 | $2,268.74 |
| 2026-05-23 | $80,219,721.12 | $18,886.91 | $2,202.63 |
| 2026-05-24 | $81,630,080.11 | $6,876.49 | $2,241.35 |
| 2026-05-25 | $80,945,193.63 | $14,560.57 | $2,222.55 |
| 2026-05-26 | $81,830,088.90 | $7,523.71 | $2,246.84 |
| 2026-05-27 | $80,459,663.03 | $9,044.94 | $2,209.22 |
| 2026-05-28 | $78,384,945.30 | $4,934.50 | $2,152.25 |
| 2026-05-29 | $77,741,549.69 | $6,755.76 | $2,134.58 |
| 2026-05-30 | $78,142,015.85 | $7,467.78 | $2,145.58 |
| 2026-05-31 | $78,573,281.47 | $4,388.35 | $2,157.42 |
| 2026-06-01 | $77,906,678.42 | $22,457.38 | $2,139.12 |
| 2026-06-02 | $77,509,018.60 | $6,831.11 | $2,128.20 |
| 2026-06-03 | $72,406,792.58 | $10,638.06 | $1,988.11 |
| 2026-06-04 | $70,404,171.23 | $14,927.67 | $1,933.12 |
| 2026-06-05 | $68,288,004.54 | $23,406.21 | $1,875.01 |
| 2026-06-06 | $61,249,505.83 | $33,860.18 | $1,681.75 |
| 2026-06-07 | $60,967,525.59 | $7,281.01 | $1,674.01 |
| 2026-06-08 | $65,327,220.48 | $14,770.40 | $1,793.72 |
| 2026-06-09 | $65,880,737.93 | $3,632.75 | $1,808.92 |
| 2026-06-10 | $63,746,899.58 | $2,580.45 | $1,750.33 |
| 2026-06-11 | $62,948,036.14 | $6,627.97 | $1,728.39 |
| 2026-06-12 | $65,186,249.93 | $4,171.89 | $1,789.85 |
| 2026-06-13 | $64,809,827.13 | $12,174.25 | $1,779.51 |
| 2026-06-14 | $65,446,388.80 | $2,336.10 | $1,796.99 |
| 2026-06-15 | $66,475,030.25 | $2,630.23 | $1,825.23 |
| 2026-06-16 | $69,715,803.46 | $16,993.02 | $1,914.22 |
| 2026-06-17 | $69,660,923.86 | $8,824.25 | $1,912.71 |
| 2026-06-18 | $68,028,859.71 | $14,231.14 | $1,867.90 |
| 2026-06-19 | $66,710,695.86 | $7,835.49 | $1,831.70 |
| 2026-06-20 | $66,380,289.99 | $2,618.27 | $1,822.63 |
| 2026-06-21 | $67,656,919.46 | $9,048.01 | $1,857.69 |
| 2026-06-22 | $66,267,020.73 | $9,812.16 | $1,819.52 |
| 2026-06-23 | $67,277,439.00 | $5,017.78 | $1,847.27 |
| 2026-06-24 | $64,775,558.83 | $10,547.43 | $1,778.57 |
| 2026-06-25 | $62,872,068.99 | $12,634.93 | $1,726.31 |
| 2026-06-26 | $60,966,207.66 | $5,760.79 | $1,673.98 |
| 2026-06-27 | $61,295,963.97 | $15,186.74 | $1,683.03 |
| 2026-06-28 | $61,244,647.74 | $15,891.90 | $1,681.62 |
| 2026-06-29 | $61,424,399.84 | $3,916.94 | $1,686.56 |
| 2026-06-30 | $62,128,488.71 | $34,063.01 | $1,705.89 |
| 2026-07-01 | $61,035,895.04 | $35,217.96 | $1,675.89 |
| 2026-07-02 | $62,642,342.71 | $34,132.57 | $1,720.00 |
| 2026-07-03 | $65,749,999.25 | $5,071.21 | $1,805.33 |
| 2026-07-04 | $68,301,182.72 | $5,571.97 | $1,875.38 |
| 2026-07-05 | $68,981,208.61 | $7,182.77 | $1,894.05 |
| 2026-07-06 | $69,272,822.22 | $10,095.31 | $1,902.05 |
| 2026-07-07 | $69,888,965.38 | $9,088.99 | $1,918.97 |
| 2026-07-08 | $69,322,273.02 | $16,840.24 | $1,903.41 |
| 2026-07-09 | $67,689,396.07 | $72,216.16 | $1,858.58 |
| 2026-07-10 | $67,662,333.19 | $2,272.47 | $1,857.83 |
| 2026-07-11 | $69,808,748.62 | $1,308.79 | $1,916.77 |
| 2026-07-12 | $69,397,202.16 | $3,949.17 | $1,905.47 |
| 2026-07-13 | $69,908,611.11 | $3,879.23 | $1,919.51 |
| 2026-07-14 | $68,552,588.32 | $7,909.67 | $1,882.28 |
| 2026-07-15 | $73,337,703.54 | $51,147.34 | $2,013.67 |
| 2026-07-16 | $74,330,421.64 | $8,394.71 | $2,040.92 |
| 2026-07-17 | $72,577,269.29 | $22,413.86 | $1,992.79 |
| 2026-07-18 | $71,429,988.24 | $8,182.93 | $1,961.28 |
| 2026-07-19 | $72,207,325.67 | $1,978.81 | $1,982.63 |
| 2026-07-20 | $72,647,577.46 | $3,531.29 | $1,994.72 |
| 2026-07-21 | $74,105,916.85 | $13,751.19 | $2,034.76 |
| 2026-07-22 | $75,176,062.06 | $6,268.63 | $2,064.14 |
| 2026-07-23 | $75,067,006.84 | $7,019.05 | $2,061.15 |
| 2026-07-24 | $72,896,179.41 | $3,360.30 | $2,001.54 |
| 2026-07-25 | $72,478,364.65 | $4,335.93 | $1,990.07 |
| 2026-07-26 | $72,826,700.00 | $6,103.72 | $1,999.63 |
| 2026-07-27 | $75,566,542.37 | $6,572.83 | $2,074.86 |
| 2026-07-28 | $73,360,815.41 | $6,300.38 | $2,014.30 |
| 2026-07-29 | $74,402,510.62 | $6,238.58 | $2,042.90 |
| 2026-07-30 | $72,288,276.47 | $3,406.27 | $1,984.85 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
