• Cryptos 17631
  • Exchanges 1474
  • Market Cap $2.62T 0.05%
  • 24h Vol $114.06B
  • Dominance BTC 57.5% ETH 10.8%

Monad Live Price Update & Market Capitalization

Monad MON #119

$0.0342 4.29% (1d)

Market Overview

Monad current market price is $0.0342 with a 24 hour trading volume of $103.21M. The total available supply of Monad is 100.68B MON. It has secured Rank 119 in the cryptocurrency market with a marketcap of $403.82M. The MON price is 0.96% up in the last one hour.


The high price of the Monad is $0.0366 and low price is $0.0330 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Monad Rank

119

Monad Price

$0.0342

Market Cap

$403.82M 4.29%

Fully Diluted Valuation

$3.44B

Trading Volume(24h)

$103.21M

Circulating Supply

11.83B MON

Total Supply

100.68B MON

Max Supply

(Not Available)

High(24h)

$0.0366

Low(24h)

$0.0330

All-time High

$0.0488 30.25%
26 Nov 2025

All-time Low

$0.0164 108.08%
06 Feb 2026

Cryptocurrency Monad Calculator

Want to convert more cryptocurrencies?

Monad Historical Data Chart

1h

0.96%

24h

4.29%

7d

5.59%

14d

28.17%

30d

41.15%

60d

46.94%

200d

0%

1y

0%

Monad Historical Data

Historical data of Monad past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-11-24$324,661,242.92$492,818,942.04$0.03
2025-11-25$324,661,242.92$492,818,942.04$0.03
2025-11-26$502,872,346.05$1,309,275,027.93$0.05
2025-11-27$512,771,557.29$1,118,946,378.25$0.05
2025-11-28$443,380,095.53$523,455,668.70$0.04
2025-11-29$384,233,921.11$469,565,910.50$0.04
2025-11-30$355,032,041.33$404,360,349.58$0.03
2025-12-01$303,895,869.56$473,887,240.20$0.03
2025-12-02$322,672,695.28$599,030,126.88$0.03
2025-12-03$341,003,453.03$500,175,307.77$0.03
2025-12-04$333,311,538.34$309,494,324.30$0.03
2025-12-05$300,818,874.37$284,141,681.64$0.03
2025-12-06$295,762,777.38$211,813,463.40$0.03
2025-12-07$294,488,973.13$148,416,654.86$0.03
2025-12-08$276,443,991.50$176,095,507.43$0.03
2025-12-09$302,446,276.73$234,155,580.09$0.03
2025-12-10$298,033,840.70$191,041,207.70$0.03
2025-12-11$291,859,152.04$169,176,824.76$0.03
2025-12-12$284,844,350.05$160,969,387.33$0.03
2025-12-13$262,688,682.66$138,925,213.24$0.02
2025-12-14$254,251,207.82$87,955,269.30$0.02
2025-12-15$223,065,631.00$131,608,244.49$0.02
2025-12-16$215,205,381.19$161,038,814.88$0.02
2025-12-17$234,202,229.66$165,708,661.71$0.02
2025-12-18$202,576,852.58$151,518,673.24$0.02
2025-12-19$183,647,784.16$179,522,771.05$0.02
2025-12-20$205,217,618.54$196,951,499.21$0.02
2025-12-21$203,377,455.45$119,621,326.17$0.02
2025-12-22$221,104,894.18$179,939,431.41$0.02
2025-12-23$207,895,556.95$216,580,282.27$0.02
2025-12-24$213,583,008.70$148,645,504.91$0.02
2025-12-25$235,499,106.01$166,762,199.05$0.02
2025-12-26$250,882,344.10$187,450,991.31$0.02
2025-12-27$255,433,335.95$175,295,361.25$0.02
2025-12-28$251,400,971.96$95,401,481.04$0.02
2025-12-29$242,980,468.30$104,636,955.56$0.02
2025-12-30$232,550,242.49$139,175,163.92$0.02
2025-12-31$244,648,959.74$129,487,017.13$0.02
2026-01-01$245,962,124.55$124,837,398.28$0.02
2026-01-02$256,451,364.80$114,555,867.57$0.02
2026-01-03$300,490,577.74$283,456,823.13$0.03
2026-01-04$318,456,941.58$212,625,128.74$0.03
2026-01-05$311,359,830.08$149,490,024.82$0.03
2026-01-06$306,021,399.75$161,254,311.57$0.03
2026-01-07$318,623,346.75$217,511,884.73$0.03
2026-01-08$290,023,505.96$175,936,232.75$0.03
2026-01-09$300,453,149.59$161,191,856.30$0.03
2026-01-10$283,767,688.83$133,449,175.67$0.03
2026-01-11$262,745,725.60$87,635,013.55$0.02
2026-01-12$257,503,554.31$90,093,793.90$0.02
2026-01-13$249,771,515.45$144,079,135.02$0.02
2026-01-14$266,930,631.50$150,661,606.71$0.02
2026-01-15$252,057,510.60$130,583,941.94$0.02
2026-01-16$239,465,194.68$108,027,910.60$0.02
2026-01-17$241,627,881.92$86,196,021.62$0.02
2026-01-18$239,769,055.90$62,476,526.87$0.02
2026-01-19$238,504,590.20$73,196,736.50$0.02
2026-01-20$218,105,194.39$118,995,364.43$0.02
2026-01-21$194,119,797.49$126,075,570.57$0.02
2026-01-22$202,137,987.83$136,930,546.56$0.02
2026-01-23$196,080,998.51$85,157,378.44$0.02
2026-01-24$198,286,770.60$93,164,051.30$0.02
2026-01-25$206,850,654.21$86,681,187.88$0.02
2026-01-26$192,422,948.02$100,776,214.64$0.02
2026-01-27$203,932,786.78$91,740,108.45$0.02
2026-01-28$240,237,572.63$182,687,907.68$0.02
2026-01-29$230,263,288.71$122,809,443.18$0.02
2026-01-30$216,538,800.83$111,457,594.97$0.02
2026-01-31$218,602,967.78$137,803,124.68$0.02
2026-02-01$196,301,094.55$118,267,040.32$0.02
2026-02-02$193,791,510.04$91,925,812.32$0.02
2026-02-03$200,656,729.35$102,868,557.55$0.02
2026-02-04$189,495,629.18$80,177,467.63$0.02
2026-02-05$212,483,018.64$133,506,395.78$0.02
2026-02-06$187,281,720.76$196,569,958.71$0.02
2026-02-07$201,606,294.92$175,290,501.77$0.02
2026-02-08$202,095,463.02$88,541,457.13$0.02
2026-02-09$197,344,799.11$58,529,673.29$0.02
2026-02-10$194,235,804.26$70,866,789.40$0.02
2026-02-11$212,162,329.71$154,288,177.19$0.02
2026-02-12$205,963,022.90$82,695,503.51$0.02
2026-02-13$217,435,089.72$65,654,442.37$0.02
2026-02-14$249,624,004.43$122,612,861.21$0.02
2026-02-15$253,249,944.60$95,384,749.03$0.02
2026-02-16$259,505,741.20$88,000,214.77$0.02
2026-02-17$254,401,446.70$67,629,636.54$0.02
2026-02-18$239,939,291.99$53,967,738.97$0.02
2026-02-19$218,721,367.52$61,254,197.15$0.02
2026-02-20$221,642,998.11$48,686,579.09$0.02
2026-02-21$227,419,058.40$63,690,600.81$0.02
2026-02-22$224,209,727.31$45,132,026.45$0.02
2026-02-23$214,624,424.72$39,729,243.47$0.02
2026-02-24$222,866,285.51$76,641,364.63$0.02
2026-02-25$217,023,793.37$60,497,870.42$0.02
2026-02-26$232,041,534.74$62,189,211.39$0.02
2026-02-27$227,622,979.22$56,580,828.69$0.02
2026-02-28$223,950,823.64$55,968,200.23$0.02
2026-03-01$229,077,171.13$47,547,135.21$0.02
2026-03-02$226,426,960.21$48,301,473.10$0.02
2026-03-03$229,552,815.39$53,919,240.78$0.02
2026-03-04$221,054,817.21$44,608,093.47$0.02
2026-03-05$244,900,533.94$76,763,139.36$0.02
2026-03-06$236,213,841.82$52,913,405.46$0.02
2026-03-07$235,554,385.29$52,290,578.28$0.02
2026-03-08$234,910,509.93$51,073,405.22$0.02
2026-03-09$221,680,318.72$38,843,312.18$0.02
2026-03-10$229,521,331.79$55,273,089.94$0.02
2026-03-11$233,453,544.03$42,906,638.12$0.02
2026-03-12$232,053,472.64$32,787,246.43$0.02
2026-03-13$230,272,595.04$41,981,853.82$0.02
2026-03-14$237,241,708.65$54,654,675.41$0.02
2026-03-15$239,337,196.17$27,855,579.59$0.02
2026-03-16$254,005,659.57$33,896,700.52$0.02
2026-03-17$268,073,348.53$69,566,001.55$0.02
2026-03-18$256,278,823.58$40,358,993.76$0.02
2026-03-19$249,807,852.22$61,720,898.95$0.02
2026-03-20$237,913,901.72$45,834,503.16$0.02
2026-03-21$243,426,255.46$32,676,763.47$0.02
2026-03-22$233,364,904.37$25,330,589.05$0.02
2026-03-23$223,295,527.04$31,027,786.39$0.02
2026-03-24$233,288,656.14$49,229,479.05$0.02
2026-03-25$252,870,467.32$83,215,138.59$0.02
2026-03-26$285,497,411.39$94,159,571.95$0.03
2026-03-27$264,340,858.32$87,192,986.21$0.02
2026-03-28$242,505,543.35$57,413,907.38$0.02
2026-03-29$251,201,392.16$61,138,547.65$0.02
2026-03-30$238,445,842.95$72,171,651.90$0.02
2026-03-31$241,557,316.40$148,689,190.07$0.02
2026-04-01$269,274,956.57$245,643,026.46$0.02
2026-04-02$258,491,432.53$170,725,538.15$0.02
2026-04-03$270,712,998.02$502,445,239.67$0.02
2026-04-04$294,097,678.83$122,286,467.45$0.03
2026-04-05$295,018,423.71$68,916,565.46$0.03
2026-04-06$306,723,138.08$67,760,349.30$0.03
2026-04-07$294,442,487.43$75,870,820.88$0.03
2026-04-08$332,400,288.94$116,671,293.80$0.03
2026-04-09$336,976,724.40$153,235,051.12$0.03
2026-04-10$358,272,995.42$107,089,056.42$0.03
2026-04-11$381,771,915.28$165,599,358.77$0.04
2026-04-12$385,444,589.80$91,729,344.03$0.04
2026-04-13$354,064,223.96$108,969,005.29$0.03
2026-04-14$426,322,465.81$110,789,301.07$0.04
2026-04-15$408,666,144.67$104,122,404.55$0.03
2026-04-16$416,282,832.57$86,558,817.57$0.04
2026-04-16$422,744,999.19$87,839,726.73$0.04

Monad Markets

Compare live prices of Monad on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitMON/USDT $0.0342$25,857,026
Coinbase ExchangeMON/USD $0.0341$5,740,107
GateMON/USDT $0.0341$4,435,962
BitgetMON/USDT $0.0341$1,552,634
OKXMON/USDT $0.0341$2,319,133
OurbitMON/USDT $0.0342$3,141,846
KrakenMON/USD $0.0342$1,306,164
MEXCMON/USDT $0.0342$482,247
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0341$21,484,585
KuCoinMON/USDT $0.0341$917,452
UpbitMON/KRW $0.0342$3,711,290
KrakenMON/EUR $0.0340$263,543
Backpack Exchange MON/USDC $0.0340$105,481
DigiFinexMON/USDT $0.0341$2,264,510
HotcoinMON/USDT $0.0342$1,241,344
LBankMON/USDT $0.0342$5,875,039
HTXMONAD/USDT $0.0341$8,589,198
XT.COMMON/USDT $0.0342$1,447,084
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XEE8C0E9F1BFFB4EB878D8F15F368A02A35481242 $0.0341$2,129,424
Uniswap V4 (Monad)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X0000000000000000000000000000000000000000 $0.0341$2,122,133
BitMartMON/USDT $0.0341$919,833
BithumbMON/KRW $0.0341$789,753
BYDFiMON/USDT $0.0341$305,654
CoinWMON/USDT $0.0341$1,535,588
GroveXMON/USDT $0.0341$816,462
BingXMONAD/USDT $0.0341$35,750
MEXCMON/USDC $0.0341$173,911
Biconomy.comMON/USDT $0.0341$477,942
KCEXMON/USDT $0.0340$41,198
HibtMON/USDT $0.0341$99,837
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XD18B7EC58CDF4876F6AFEBD3ED1730E4CE10414B $0.0341$387,010
Crypto.com ExchangeMON/USD $0.0340$45,520
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A $0.0341$117,456
Biconomy.comMON/USDC $0.0340$501,947
ParibuMON/TRY $0.0341$947,547
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0340$463,789
BitrueMON/USDT $0.0341$221,771
PhemexMON/USDT $0.0342$48,892
OKXMON/USD $0.0339$3,439
BittimeMON/USDT $0.0341$30,210
EXMOMON/USDT $0.0342$41,025
CoinExMON/USDT $0.0341$12,616
BittimeMON/IDR $0.0342$30,923
OKXMON/USDC $0.0340$470
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X350035555E10D9AFAF1566AAEBFCED5BA6C27777 $0.0341$9,156
CEX.IOMON/USDT $0.0342$26
CEX.IOMON/USD $0.0342$36
OKXMON/EUR $0.0338$224
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X1B68626DCA36C7FE922FD2D55E4F631D962DE19C $0.0341$5,922
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X10AEAF63194DB8D453D4D85A06E5EFE1DD0B5417 $0.0340$3,662
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0340$4,148
CEX.IOMON/USDC $0.0342$17
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X42A4AA89864A794DE135B23C6A8D2E05513D7777 $0.0340$4,860
BtcTurk | KriptoMON/TRY $0.0341$247,431
Uniswap V4 (Monad)0X91B81BFBE3A747230F0529AA28D8B2BC898E6D56/0X0000000000000000000000000000000000000000 $0.0340$1,060
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0340$636
BtcTurk | KriptoMON/USDT $0.0339$89,899
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XE7CD86E13AC4309349F30B3435A9D337750FC82D $0.0341$413
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X42A4AA89864A794DE135B23C6A8D2E05513D7777 $0.0340$344
Uniswap V4 (Monad)0X7DB552EEB6B77A6BABE6E0A739B5382CD653CC3E/0X0000000000000000000000000000000000000000 $0.0341$16
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X39B9E06F226FF6D7500C870B82333AACBD2F7777 $0.0340$11
IndodaxMON/IDR $0.0339$41,194
GeminiMON/USD $0.0338$42,466
OKXMON/TRY $0.0332$2,498
WEEXMON/USDT $0.0332$50,181
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X81A224F8A62F52BDE942DBF23A56DF77A10B7777 $0.0375$4,880
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X81A224F8A62F52BDE942DBF23A56DF77A10B7777 $0.0379$3,086
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0329$430
KrakenMON/AUSD $0.0335$1,826
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0332$6,183
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X0C65A0BC65A5D819235B71F554D210D3F80E0852 $0.0320$13,142
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X7DB552EEB6B77A6BABE6E0A739B5382CD653CC3E $0.0352$20
UpbitMON/BTC $0.0291$27
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X350035555E10D9AFAF1566AAEBFCED5BA6C27777 $0.0356$16
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XD18B7EC58CDF4876F6AFEBD3ED1730E4CE10414B $0.0346$1
UpbitMON/USDT $0.0311$3

About Monad

Monad is a high-performance Layer 1 blockchain that processes 10,000 transactions per second with near-zero fees. The platform delivers high performance without compromising on security or decentralization, creating the infrastructure needed for complex applications that require high-frequency activity.One of Monad’s key innovations lies in how it handles transaction processing. Instead of processing transactions one at a time like traditional blockchains, Monad processes multiple transactions simultaneously through parallel execution.The system separates the agreement process from the execution process, allowing validators to first agree on which transactions to include and in what order, then having more time to execute those transactions without slowing down consensus. This approach, combined with a custom-built database called MonadDB, dramatically increases throughput while maintaining accuracy.Monad also offers complete EVM compatibility, where applications built for Ethereum work on Monad without any code modifications, and users can connect with familiar wallets like MetaMask just as they would on Ethereum. Developers can immediately tap into Ethereum's established ecosystem of tools, libraries, and applications while benefitting from Monad’s performance improvements. The platform also runs on consumer-grade hardware rather than expensive specialized equipment, making it accessible for more people to participate in securing the network.Monad has raised approximately 244 million dollars in total funding across multiple rounds. The company secured 19 million dollars in a seed round in February 2023 led by Dragonfly Capital, followed by a 225 million dollar Series A round in April 2024 led by Paradigm at a 3 billion dollar valuation. Other notable investors include Electric Capital, Greenoaks, Coinbase Ventures, and prominent angel investors such as Naval Ravikant.

Cryptocurrency Latest News & Updates

Sen. Tillis says Clarity Act stablecoin yield text unlikely this week

Plans to release revised stablecoin yield language in the Clarity Act have been delayed, extending uncertainty around one of the bill’s most divisive provisions. According to a report from Politico, Senator Thom Tillis said the updated draft is unlikely to…...

Read More
Ethereum price approaches $2,400 as ETFs hit six-day inflows streak

Ethereum price climbed to an intraday high of $2,375 on Friday as Ethereum ETFs continued to draw steady institutional interest. According to data from crypto.news, Ethereum (ETH) price was trading at $2,375 last check on Friday, April 17. The largest…...

Read More
Hong Kong’s Flow Capital taps DigiFT to migrate $150M credit fund to blockchain

Flow Capital Partners is set to bring its $150 million private credit fund to the DigiFT tokenization platform by the end of April. Bloomberg reported Friday that the Hong Kong-based asset manager will offer on-chain shares of the fund, which…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$75,420.00
1.48%
ETH
$2,351.70
0.87%
USDT
$1.00
0.01%
XRP
$1.44
2.59%
BNB
$632.82
2.16%
USDC
$1.000
0%
SOL
$87.90
3.47%
TRX
$0.324
0.84%
FIGR_HELOC
$1.03
0.48%
DOGE
$0.0982
2.34%
WBT
$55.05
1.65%
USDS
$1.000
0.01%
HYPE
$43.52
3.31%
ADA
$0.256
3.53%
LEO
$10.14
0.02%
BCH
$448.84
2.09%
LINK
$9.53
2.96%
M
$3.73
30.64%
XMR
$347.25
1.08%
USDE
$1.000
0%
CC
$0.149
1.71%
XLM
$0.169
5.22%
ZEC
$331.50
4.02%
RAVE
$18.83
22.35%
DAI
$0.999
0.07%