
Monad current market price is $0.0342 with a 24 hour trading volume of $103.21M. The total available supply of Monad is 100.68B MON. It has secured Rank 119 in the cryptocurrency market with a marketcap of $403.82M. The MON price is 0.96% up in the last one hour.
The high price of the Monad is $0.0366 and low price is $0.0330 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
119
$0.0342
$403.82M 4.29%
$3.44B
$103.21M
11.83B MON
100.68B MON
(Not Available)
$0.0366
$0.0330
$0.0488 30.25%
26 Nov 2025
$0.0164 108.08%
06 Feb 2026
Want to convert more cryptocurrencies?
0.96%
4.29%
5.59%
28.17%
41.15%
46.94%
0%
0%
Historical data of Monad past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-24 | $324,661,242.92 | $492,818,942.04 | $0.03 |
| 2025-11-25 | $324,661,242.92 | $492,818,942.04 | $0.03 |
| 2025-11-26 | $502,872,346.05 | $1,309,275,027.93 | $0.05 |
| 2025-11-27 | $512,771,557.29 | $1,118,946,378.25 | $0.05 |
| 2025-11-28 | $443,380,095.53 | $523,455,668.70 | $0.04 |
| 2025-11-29 | $384,233,921.11 | $469,565,910.50 | $0.04 |
| 2025-11-30 | $355,032,041.33 | $404,360,349.58 | $0.03 |
| 2025-12-01 | $303,895,869.56 | $473,887,240.20 | $0.03 |
| 2025-12-02 | $322,672,695.28 | $599,030,126.88 | $0.03 |
| 2025-12-03 | $341,003,453.03 | $500,175,307.77 | $0.03 |
| 2025-12-04 | $333,311,538.34 | $309,494,324.30 | $0.03 |
| 2025-12-05 | $300,818,874.37 | $284,141,681.64 | $0.03 |
| 2025-12-06 | $295,762,777.38 | $211,813,463.40 | $0.03 |
| 2025-12-07 | $294,488,973.13 | $148,416,654.86 | $0.03 |
| 2025-12-08 | $276,443,991.50 | $176,095,507.43 | $0.03 |
| 2025-12-09 | $302,446,276.73 | $234,155,580.09 | $0.03 |
| 2025-12-10 | $298,033,840.70 | $191,041,207.70 | $0.03 |
| 2025-12-11 | $291,859,152.04 | $169,176,824.76 | $0.03 |
| 2025-12-12 | $284,844,350.05 | $160,969,387.33 | $0.03 |
| 2025-12-13 | $262,688,682.66 | $138,925,213.24 | $0.02 |
| 2025-12-14 | $254,251,207.82 | $87,955,269.30 | $0.02 |
| 2025-12-15 | $223,065,631.00 | $131,608,244.49 | $0.02 |
| 2025-12-16 | $215,205,381.19 | $161,038,814.88 | $0.02 |
| 2025-12-17 | $234,202,229.66 | $165,708,661.71 | $0.02 |
| 2025-12-18 | $202,576,852.58 | $151,518,673.24 | $0.02 |
| 2025-12-19 | $183,647,784.16 | $179,522,771.05 | $0.02 |
| 2025-12-20 | $205,217,618.54 | $196,951,499.21 | $0.02 |
| 2025-12-21 | $203,377,455.45 | $119,621,326.17 | $0.02 |
| 2025-12-22 | $221,104,894.18 | $179,939,431.41 | $0.02 |
| 2025-12-23 | $207,895,556.95 | $216,580,282.27 | $0.02 |
| 2025-12-24 | $213,583,008.70 | $148,645,504.91 | $0.02 |
| 2025-12-25 | $235,499,106.01 | $166,762,199.05 | $0.02 |
| 2025-12-26 | $250,882,344.10 | $187,450,991.31 | $0.02 |
| 2025-12-27 | $255,433,335.95 | $175,295,361.25 | $0.02 |
| 2025-12-28 | $251,400,971.96 | $95,401,481.04 | $0.02 |
| 2025-12-29 | $242,980,468.30 | $104,636,955.56 | $0.02 |
| 2025-12-30 | $232,550,242.49 | $139,175,163.92 | $0.02 |
| 2025-12-31 | $244,648,959.74 | $129,487,017.13 | $0.02 |
| 2026-01-01 | $245,962,124.55 | $124,837,398.28 | $0.02 |
| 2026-01-02 | $256,451,364.80 | $114,555,867.57 | $0.02 |
| 2026-01-03 | $300,490,577.74 | $283,456,823.13 | $0.03 |
| 2026-01-04 | $318,456,941.58 | $212,625,128.74 | $0.03 |
| 2026-01-05 | $311,359,830.08 | $149,490,024.82 | $0.03 |
| 2026-01-06 | $306,021,399.75 | $161,254,311.57 | $0.03 |
| 2026-01-07 | $318,623,346.75 | $217,511,884.73 | $0.03 |
| 2026-01-08 | $290,023,505.96 | $175,936,232.75 | $0.03 |
| 2026-01-09 | $300,453,149.59 | $161,191,856.30 | $0.03 |
| 2026-01-10 | $283,767,688.83 | $133,449,175.67 | $0.03 |
| 2026-01-11 | $262,745,725.60 | $87,635,013.55 | $0.02 |
| 2026-01-12 | $257,503,554.31 | $90,093,793.90 | $0.02 |
| 2026-01-13 | $249,771,515.45 | $144,079,135.02 | $0.02 |
| 2026-01-14 | $266,930,631.50 | $150,661,606.71 | $0.02 |
| 2026-01-15 | $252,057,510.60 | $130,583,941.94 | $0.02 |
| 2026-01-16 | $239,465,194.68 | $108,027,910.60 | $0.02 |
| 2026-01-17 | $241,627,881.92 | $86,196,021.62 | $0.02 |
| 2026-01-18 | $239,769,055.90 | $62,476,526.87 | $0.02 |
| 2026-01-19 | $238,504,590.20 | $73,196,736.50 | $0.02 |
| 2026-01-20 | $218,105,194.39 | $118,995,364.43 | $0.02 |
| 2026-01-21 | $194,119,797.49 | $126,075,570.57 | $0.02 |
| 2026-01-22 | $202,137,987.83 | $136,930,546.56 | $0.02 |
| 2026-01-23 | $196,080,998.51 | $85,157,378.44 | $0.02 |
| 2026-01-24 | $198,286,770.60 | $93,164,051.30 | $0.02 |
| 2026-01-25 | $206,850,654.21 | $86,681,187.88 | $0.02 |
| 2026-01-26 | $192,422,948.02 | $100,776,214.64 | $0.02 |
| 2026-01-27 | $203,932,786.78 | $91,740,108.45 | $0.02 |
| 2026-01-28 | $240,237,572.63 | $182,687,907.68 | $0.02 |
| 2026-01-29 | $230,263,288.71 | $122,809,443.18 | $0.02 |
| 2026-01-30 | $216,538,800.83 | $111,457,594.97 | $0.02 |
| 2026-01-31 | $218,602,967.78 | $137,803,124.68 | $0.02 |
| 2026-02-01 | $196,301,094.55 | $118,267,040.32 | $0.02 |
| 2026-02-02 | $193,791,510.04 | $91,925,812.32 | $0.02 |
| 2026-02-03 | $200,656,729.35 | $102,868,557.55 | $0.02 |
| 2026-02-04 | $189,495,629.18 | $80,177,467.63 | $0.02 |
| 2026-02-05 | $212,483,018.64 | $133,506,395.78 | $0.02 |
| 2026-02-06 | $187,281,720.76 | $196,569,958.71 | $0.02 |
| 2026-02-07 | $201,606,294.92 | $175,290,501.77 | $0.02 |
| 2026-02-08 | $202,095,463.02 | $88,541,457.13 | $0.02 |
| 2026-02-09 | $197,344,799.11 | $58,529,673.29 | $0.02 |
| 2026-02-10 | $194,235,804.26 | $70,866,789.40 | $0.02 |
| 2026-02-11 | $212,162,329.71 | $154,288,177.19 | $0.02 |
| 2026-02-12 | $205,963,022.90 | $82,695,503.51 | $0.02 |
| 2026-02-13 | $217,435,089.72 | $65,654,442.37 | $0.02 |
| 2026-02-14 | $249,624,004.43 | $122,612,861.21 | $0.02 |
| 2026-02-15 | $253,249,944.60 | $95,384,749.03 | $0.02 |
| 2026-02-16 | $259,505,741.20 | $88,000,214.77 | $0.02 |
| 2026-02-17 | $254,401,446.70 | $67,629,636.54 | $0.02 |
| 2026-02-18 | $239,939,291.99 | $53,967,738.97 | $0.02 |
| 2026-02-19 | $218,721,367.52 | $61,254,197.15 | $0.02 |
| 2026-02-20 | $221,642,998.11 | $48,686,579.09 | $0.02 |
| 2026-02-21 | $227,419,058.40 | $63,690,600.81 | $0.02 |
| 2026-02-22 | $224,209,727.31 | $45,132,026.45 | $0.02 |
| 2026-02-23 | $214,624,424.72 | $39,729,243.47 | $0.02 |
| 2026-02-24 | $222,866,285.51 | $76,641,364.63 | $0.02 |
| 2026-02-25 | $217,023,793.37 | $60,497,870.42 | $0.02 |
| 2026-02-26 | $232,041,534.74 | $62,189,211.39 | $0.02 |
| 2026-02-27 | $227,622,979.22 | $56,580,828.69 | $0.02 |
| 2026-02-28 | $223,950,823.64 | $55,968,200.23 | $0.02 |
| 2026-03-01 | $229,077,171.13 | $47,547,135.21 | $0.02 |
| 2026-03-02 | $226,426,960.21 | $48,301,473.10 | $0.02 |
| 2026-03-03 | $229,552,815.39 | $53,919,240.78 | $0.02 |
| 2026-03-04 | $221,054,817.21 | $44,608,093.47 | $0.02 |
| 2026-03-05 | $244,900,533.94 | $76,763,139.36 | $0.02 |
| 2026-03-06 | $236,213,841.82 | $52,913,405.46 | $0.02 |
| 2026-03-07 | $235,554,385.29 | $52,290,578.28 | $0.02 |
| 2026-03-08 | $234,910,509.93 | $51,073,405.22 | $0.02 |
| 2026-03-09 | $221,680,318.72 | $38,843,312.18 | $0.02 |
| 2026-03-10 | $229,521,331.79 | $55,273,089.94 | $0.02 |
| 2026-03-11 | $233,453,544.03 | $42,906,638.12 | $0.02 |
| 2026-03-12 | $232,053,472.64 | $32,787,246.43 | $0.02 |
| 2026-03-13 | $230,272,595.04 | $41,981,853.82 | $0.02 |
| 2026-03-14 | $237,241,708.65 | $54,654,675.41 | $0.02 |
| 2026-03-15 | $239,337,196.17 | $27,855,579.59 | $0.02 |
| 2026-03-16 | $254,005,659.57 | $33,896,700.52 | $0.02 |
| 2026-03-17 | $268,073,348.53 | $69,566,001.55 | $0.02 |
| 2026-03-18 | $256,278,823.58 | $40,358,993.76 | $0.02 |
| 2026-03-19 | $249,807,852.22 | $61,720,898.95 | $0.02 |
| 2026-03-20 | $237,913,901.72 | $45,834,503.16 | $0.02 |
| 2026-03-21 | $243,426,255.46 | $32,676,763.47 | $0.02 |
| 2026-03-22 | $233,364,904.37 | $25,330,589.05 | $0.02 |
| 2026-03-23 | $223,295,527.04 | $31,027,786.39 | $0.02 |
| 2026-03-24 | $233,288,656.14 | $49,229,479.05 | $0.02 |
| 2026-03-25 | $252,870,467.32 | $83,215,138.59 | $0.02 |
| 2026-03-26 | $285,497,411.39 | $94,159,571.95 | $0.03 |
| 2026-03-27 | $264,340,858.32 | $87,192,986.21 | $0.02 |
| 2026-03-28 | $242,505,543.35 | $57,413,907.38 | $0.02 |
| 2026-03-29 | $251,201,392.16 | $61,138,547.65 | $0.02 |
| 2026-03-30 | $238,445,842.95 | $72,171,651.90 | $0.02 |
| 2026-03-31 | $241,557,316.40 | $148,689,190.07 | $0.02 |
| 2026-04-01 | $269,274,956.57 | $245,643,026.46 | $0.02 |
| 2026-04-02 | $258,491,432.53 | $170,725,538.15 | $0.02 |
| 2026-04-03 | $270,712,998.02 | $502,445,239.67 | $0.02 |
| 2026-04-04 | $294,097,678.83 | $122,286,467.45 | $0.03 |
| 2026-04-05 | $295,018,423.71 | $68,916,565.46 | $0.03 |
| 2026-04-06 | $306,723,138.08 | $67,760,349.30 | $0.03 |
| 2026-04-07 | $294,442,487.43 | $75,870,820.88 | $0.03 |
| 2026-04-08 | $332,400,288.94 | $116,671,293.80 | $0.03 |
| 2026-04-09 | $336,976,724.40 | $153,235,051.12 | $0.03 |
| 2026-04-10 | $358,272,995.42 | $107,089,056.42 | $0.03 |
| 2026-04-11 | $381,771,915.28 | $165,599,358.77 | $0.04 |
| 2026-04-12 | $385,444,589.80 | $91,729,344.03 | $0.04 |
| 2026-04-13 | $354,064,223.96 | $108,969,005.29 | $0.03 |
| 2026-04-14 | $426,322,465.81 | $110,789,301.07 | $0.04 |
| 2026-04-15 | $408,666,144.67 | $104,122,404.55 | $0.03 |
| 2026-04-16 | $416,282,832.57 | $86,558,817.57 | $0.04 |
| 2026-04-16 | $422,744,999.19 | $87,839,726.73 | $0.04 |
Compare live prices of Monad on top exchanges.
Monad is a high-performance Layer 1 blockchain that processes 10,000 transactions per second with near-zero fees. The platform delivers high performance without compromising on security or decentralization, creating the infrastructure needed for complex applications that require high-frequency activity.One of Monad’s key innovations lies in how it handles transaction processing. Instead of processing transactions one at a time like traditional blockchains, Monad processes multiple transactions simultaneously through parallel execution.The system separates the agreement process from the execution process, allowing validators to first agree on which transactions to include and in what order, then having more time to execute those transactions without slowing down consensus. This approach, combined with a custom-built database called MonadDB, dramatically increases throughput while maintaining accuracy.Monad also offers complete EVM compatibility, where applications built for Ethereum work on Monad without any code modifications, and users can connect with familiar wallets like MetaMask just as they would on Ethereum. Developers can immediately tap into Ethereum's established ecosystem of tools, libraries, and applications while benefitting from Monad’s performance improvements. The platform also runs on consumer-grade hardware rather than expensive specialized equipment, making it accessible for more people to participate in securing the network.Monad has raised approximately 244 million dollars in total funding across multiple rounds. The company secured 19 million dollars in a seed round in February 2023 led by Dragonfly Capital, followed by a 225 million dollar Series A round in April 2024 led by Paradigm at a 3 billion dollar valuation. Other notable investors include Electric Capital, Greenoaks, Coinbase Ventures, and prominent angel investors such as Naval Ravikant.

Plans to release revised stablecoin yield language in the Clarity Act have been delayed, extending uncertainty around one of the bill’s most divisive provisions. According to a report from Politico, Senator Thom Tillis said the updated draft is unlikely to…...
Read More
Ethereum price climbed to an intraday high of $2,375 on Friday as Ethereum ETFs continued to draw steady institutional interest. According to data from crypto.news, Ethereum (ETH) price was trading at $2,375 last check on Friday, April 17. The largest…...
Read More
Flow Capital Partners is set to bring its $150 million private credit fund to the DigiFT tokenization platform by the end of April. Bloomberg reported Friday that the Hong Kong-based asset manager will offer on-chain shares of the fund, which…...
Read More


