• Cryptos 22296
  • Exchanges 1507
  • Market Cap $2.78T 2.05%
  • 24h Vol $1,011,761,934.59T
  • Dominance BTC 59.4% ETH 10.7%

Monad Live Price Update & Market Capitalization

Monad MON #153

$0.0230 4.66% (1d)

Market Overview

Monad current market price is $0.0230 with a 24 hour trading volume of $26.23M. The total available supply of Monad is 100.68B MON. It has secured Rank 153 in the cryptocurrency market with a marketcap of $271.44M. The MON price is 0.94% down in the last one hour.


The high price of the Monad is $0.0242 and low price is $0.0221 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Monad Rank

153

Monad Price

$0.0230

Market Cap

$271.44M 4.65%

Fully Diluted Valuation

$2.31B

Trading Volume(24h)

$26.23M

Circulating Supply

11.83B MON

Total Supply

100.68B MON

Max Supply

(Not Available)

High(24h)

$0.0242

Low(24h)

$0.0221

All-time High

$0.0488 53%
26 Nov 2025

All-time Low

$0.0164 40.23%
05 Feb 2026

Cryptocurrency Monad Calculator

Want to convert more cryptocurrencies?

Monad Historical Data Chart

1h

0.94%

24h

4.66%

7d

4.81%

14d

31.28%

30d

6.4%

60d

12.33%

200d

3.54%

1y

0%

Monad Historical Data

Historical data of Monad past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-11-24$281,270,250.79$1,969,449.08$0.03
2025-11-25$327,823,401.58$503,807,159.66$0.03
2025-11-26$502,948,643.99$1,218,216,653.73$0.05
2025-11-27$509,280,253.67$1,113,336,582.32$0.05
2025-11-28$442,225,221.77$522,564,820.02$0.04
2025-11-29$384,135,484.97$471,243,073.71$0.04
2025-11-30$354,834,270.78$404,015,458.05$0.03
2025-12-01$304,351,930.42$466,873,457.42$0.03
2025-12-02$329,386,219.00$610,436,137.88$0.03
2025-12-03$340,334,694.43$423,947,070.12$0.03
2025-12-04$331,947,294.93$346,322,782.63$0.03
2025-12-05$300,111,622.54$259,814,214.10$0.03
2025-12-06$295,054,573.35$211,801,826.77$0.03
2025-12-07$294,991,021.35$147,652,388.04$0.03
2025-12-08$276,384,492.65$176,568,336.80$0.03
2025-12-09$303,294,661.66$234,227,582.84$0.03
2025-12-10$298,033,840.70$205,378,097.17$0.03
2025-12-11$291,859,152.04$168,840,629.87$0.03
2025-12-12$284,200,130.23$160,932,142.38$0.03
2025-12-13$260,916,704.35$133,636,527.76$0.02
2025-12-14$254,461,965.59$87,884,201.45$0.02
2025-12-15$223,487,651.77$130,848,081.11$0.02
2025-12-16$215,093,854.82$160,750,739.83$0.02
2025-12-17$234,078,134.74$166,798,233.68$0.02
2025-12-18$202,375,266.51$149,922,437.62$0.02
2025-12-19$183,399,597.23$179,397,838.14$0.02
2025-12-20$205,648,502.30$195,823,365.28$0.02
2025-12-21$203,414,080.45$118,899,334.88$0.02
2025-12-22$221,578,495.28$147,998,875.68$0.02
2025-12-23$207,839,498.35$215,923,752.67$0.02
2025-12-24$213,583,008.70$132,564,235.55$0.02
2025-12-25$236,273,343.03$177,396,521.80$0.02
2025-12-26$250,386,898.68$187,635,070.82$0.02
2025-12-27$255,287,972.47$190,161,426.08$0.02
2025-12-28$251,311,005.88$94,924,298.18$0.02
2025-12-29$242,980,468.30$103,562,947.79$0.02
2025-12-30$232,324,016.42$138,649,903.08$0.02
2025-12-31$245,385,648.43$131,048,795.46$0.02
2026-01-01$246,855,927.67$139,768,342.11$0.02
2026-01-02$256,781,634.51$116,710,471.47$0.02
2026-01-03$300,274,428.62$276,285,591.16$0.03
2026-01-04$317,750,392.60$203,309,620.21$0.03
2026-01-05$313,528,397.28$143,831,895.30$0.03
2026-01-06$306,620,994.20$153,162,387.19$0.03
2026-01-07$321,583,700.06$213,091,299.17$0.03
2026-01-08$290,292,646.59$156,490,676.83$0.03
2026-01-09$301,317,208.05$153,437,094.54$0.03
2026-01-10$283,269,852.13$128,262,931.70$0.03
2026-01-11$262,808,209.47$87,555,531.00$0.02
2026-01-12$257,805,775.19$91,091,495.69$0.02
2026-01-13$249,765,799.63$139,964,075.54$0.02
2026-01-14$268,503,531.13$146,343,449.62$0.02
2026-01-15$250,776,614.21$120,515,631.74$0.02
2026-01-16$239,909,766.45$102,482,361.49$0.02
2026-01-17$241,516,256.21$83,033,110.22$0.02
2026-01-18$239,360,669.93$58,890,664.29$0.02
2026-01-19$230,764,991.35$69,070,262.74$0.02
2026-01-20$217,816,215.72$109,411,436.45$0.02
2026-01-21$194,875,458.28$119,095,837.66$0.02
2026-01-22$203,841,384.18$103,867,862.64$0.02
2026-01-23$195,913,762.10$82,530,792.22$0.02
2026-01-24$198,709,009.38$91,870,403.27$0.02
2026-01-25$207,149,913.47$87,582,568.13$0.02
2026-01-26$192,737,426.02$98,694,321.63$0.02
2026-01-27$203,482,259.88$91,412,574.09$0.02
2026-01-28$239,266,986.55$182,348,010.40$0.02
2026-01-29$230,801,350.35$122,137,046.20$0.02
2026-01-30$217,069,527.51$110,957,501.86$0.02
2026-01-31$218,914,531.33$138,872,190.14$0.02
2026-02-01$195,883,461.49$121,415,927.41$0.02
2026-02-02$193,628,115.17$86,429,553.06$0.02
2026-02-03$200,274,399.49$103,700,308.17$0.02
2026-02-04$189,709,730.53$78,493,162.55$0.02
2026-02-05$213,873,681.07$135,917,819.86$0.02
2026-02-06$187,447,456.06$183,566,130.72$0.02
2026-02-07$200,658,352.47$169,342,201.48$0.02
2026-02-08$201,419,129.07$86,420,087.55$0.02
2026-02-09$196,959,557.32$57,517,838.47$0.02
2026-02-10$195,050,968.72$70,306,855.65$0.02
2026-02-11$212,299,126.14$168,042,276.16$0.02
2026-02-12$206,604,563.66$80,742,437.73$0.02
2026-02-13$217,954,858.64$66,051,758.69$0.02
2026-02-14$245,655,189.23$113,729,819.76$0.02
2026-02-15$253,613,787.77$94,990,743.04$0.02
2026-02-16$260,783,219.31$88,167,217.93$0.02
2026-02-17$253,461,403.93$64,994,561.81$0.02
2026-02-18$241,131,382.05$51,217,435.13$0.02
2026-02-19$219,280,430.10$62,137,547.02$0.02
2026-02-20$222,083,300.03$49,638,108.05$0.02
2026-02-21$228,384,862.70$60,894,457.78$0.02
2026-02-22$223,200,656.62$44,757,845.20$0.02
2026-02-23$207,783,279.90$40,914,042.96$0.02
2026-02-24$223,024,173.05$76,388,925.08$0.02
2026-02-25$217,310,457.84$56,666,230.73$0.02
2026-02-26$233,536,117.03$59,180,020.47$0.02
2026-02-27$227,843,626.19$54,805,843.79$0.02
2026-02-28$223,781,605.04$52,616,740.54$0.02
2026-03-01$229,011,271.44$48,106,763.72$0.02
2026-03-02$226,056,598.04$45,559,072.94$0.02
2026-03-03$229,753,636.79$51,642,498.93$0.02
2026-03-04$220,870,359.54$42,889,972.90$0.02
2026-03-05$243,936,864.12$79,199,512.06$0.02
2026-03-06$235,537,479.49$49,731,508.30$0.02
2026-03-07$235,534,433.58$46,648,372.91$0.02
2026-03-08$234,221,870.86$47,974,525.05$0.02
2026-03-09$221,542,657.56$36,637,593.22$0.02
2026-03-10$229,615,567.99$52,104,118.39$0.02
2026-03-11$233,421,281.83$39,524,125.58$0.02
2026-03-12$231,858,006.44$31,214,239.45$0.02
2026-03-13$229,004,427.70$40,956,150.73$0.02
2026-03-14$237,057,964.36$57,206,768.51$0.02
2026-03-15$239,476,034.86$27,746,763.25$0.02
2026-03-16$254,170,027.12$42,133,338.28$0.02
2026-03-17$267,426,120.71$67,083,539.39$0.02
2026-03-18$255,521,737.76$42,635,296.24$0.02
2026-03-19$249,674,634.38$61,859,546.85$0.02
2026-03-20$238,079,027.79$45,694,069.63$0.02
2026-03-21$243,016,120.98$30,811,313.03$0.02
2026-03-22$230,905,831.15$24,588,028.79$0.02
2026-03-23$223,384,491.26$28,991,473.59$0.02
2026-03-24$233,884,188.51$47,322,290.01$0.02
2026-03-25$252,600,497.60$80,365,549.53$0.02
2026-03-26$287,345,756.87$104,591,681.60$0.03
2026-03-27$263,581,966.77$81,430,735.50$0.02
2026-03-28$242,178,560.57$55,434,438.28$0.02
2026-03-29$252,736,158.51$65,280,424.07$0.02
2026-03-30$238,793,350.49$68,518,157.51$0.02
2026-03-31$240,906,532.70$144,607,959.86$0.02
2026-04-01$271,200,874.45$253,763,068.35$0.03
2026-04-02$258,252,892.42$165,295,562.09$0.02
2026-04-03$270,712,385.40$499,529,542.97$0.02
2026-04-04$294,582,776.35$119,566,027.65$0.03
2026-04-05$294,673,482.71$63,505,169.10$0.03
2026-04-06$306,867,895.04$67,371,894.59$0.03
2026-04-07$294,027,342.62$68,213,679.64$0.03
2026-04-08$328,757,872.12$119,735,954.51$0.03
2026-04-09$336,198,231.45$146,303,322.89$0.03
2026-04-10$356,219,652.41$110,509,834.53$0.03
2026-04-11$380,036,869.59$152,903,461.27$0.04
2026-04-12$384,182,291.78$84,813,493.50$0.04
2026-04-13$354,288,513.54$98,619,223.97$0.03
2026-04-14$424,898,225.08$107,245,615.38$0.04
2026-04-15$408,974,600.91$95,052,734.05$0.03
2026-04-16$415,743,487.29$83,508,284.96$0.04
2026-04-17$405,320,258.15$104,186,892.81$0.03
2026-04-18$411,370,189.58$116,126,252.78$0.03
2026-04-19$384,034,037.28$58,833,915.69$0.03
2026-04-20$356,065,070.46$97,039,834.08$0.03
2026-04-21$377,274,033.46$84,187,087.84$0.03
2026-04-22$387,256,024.37$82,146,596.00$0.03
2026-04-23$398,741,060.22$75,063,457.64$0.03
2026-04-24$383,998,477.45$63,274,757.82$0.03
2026-04-25$363,506,015.00$75,358,032.87$0.03
2026-04-26$370,242,809.48$62,433,838.22$0.03
2026-04-27$379,423,913.24$66,793,951.20$0.03
2026-04-28$361,982,956.12$88,004,725.00$0.03
2026-04-29$344,781,002.26$76,560,694.26$0.03
2026-04-30$319,570,383.25$87,814,262.85$0.03
2026-05-01$321,226,715.04$59,235,366.06$0.03
2026-05-02$355,333,927.94$121,059,045.13$0.03
2026-05-03$356,312,714.78$41,083,806.25$0.03
2026-05-04$344,405,249.45$40,990,735.44$0.03
2026-05-05$348,577,586.80$76,656,497.50$0.03
2026-05-06$370,313,027.12$68,989,891.15$0.03
2026-05-07$381,927,273.80$87,612,761.92$0.03
2026-05-08$382,820,362.66$89,197,077.27$0.03
2026-05-09$404,538,758.63$87,482,774.53$0.03
2026-05-10$410,183,393.22$56,964,152.33$0.03
2026-05-11$419,118,068.34$80,805,397.43$0.04
2026-05-12$397,798,613.86$67,917,775.17$0.03
2026-05-13$365,168,132.92$130,906,104.76$0.03
2026-05-14$356,913,441.58$128,303,108.47$0.03
2026-05-15$352,046,637.01$87,462,782.95$0.03
2026-05-16$334,463,541.67$95,328,126.97$0.03
2026-05-17$328,004,322.60$83,878,197.83$0.03
2026-05-18$328,998,804.02$41,644,134.89$0.03
2026-05-19$319,162,771.24$68,858,402.57$0.03
2026-05-20$306,433,595.43$45,300,989.39$0.03
2026-05-21$318,171,819.53$45,750,240.02$0.03
2026-05-22$338,347,338.87$101,553,184.00$0.03
2026-05-23$309,387,082.34$60,370,590.80$0.03
2026-05-24$304,479,383.99$53,014,635.73$0.03
2026-05-25$298,531,312.58$30,018,106.54$0.03
2026-05-26$310,767,748.67$34,174,394.47$0.03
2026-05-27$295,862,384.09$40,133,397.75$0.03
2026-05-28$275,308,560.98$33,605,217.92$0.02
2026-05-29$280,242,722.13$44,124,709.32$0.02
2026-05-30$275,087,624.63$33,271,462.02$0.02
2026-05-31$274,770,896.82$20,531,581.50$0.02
2026-06-01$281,799,013.40$27,282,029.71$0.02
2026-06-02$266,056,923.46$60,387,895.64$0.02
2026-06-03$242,046,191.71$58,266,142.21$0.02
2026-06-04$241,667,223.42$46,705,427.00$0.02
2026-06-05$255,144,665.93$89,404,487.01$0.02
2026-06-06$248,747,187.52$110,022,605.44$0.02
2026-06-07$249,641,541.70$28,218,130.24$0.02
2026-06-08$261,522,392.21$55,429,248.88$0.02
2026-06-09$246,598,510.12$33,829,493.20$0.02
2026-06-10$251,514,590.79$48,547,252.38$0.02
2026-06-11$248,596,087.88$43,270,071.71$0.02
2026-06-12$255,928,091.56$37,368,944.39$0.02
2026-06-13$249,518,847.32$20,281,260.16$0.02
2026-06-14$257,944,353.56$19,881,474.48$0.02
2026-06-15$265,971,718.69$19,843,179.71$0.02
2026-06-16$267,417,717.75$27,499,541.83$0.02
2026-06-17$272,570,047.64$35,355,275.71$0.02
2026-06-18$257,427,504.11$27,365,772.07$0.02
2026-06-19$249,431,409.96$18,278,421.28$0.02
2026-06-20$244,301,495.37$22,310,150.21$0.02
2026-06-21$243,350,038.69$19,386,272.33$0.02
2026-06-22$245,595,458.74$16,916,264.38$0.02
2026-06-23$243,940,960.01$19,203,290.20$0.02
2026-06-24$237,568,619.87$15,743,116.44$0.02
2026-06-25$232,890,177.14$32,293,988.76$0.02
2026-06-26$226,462,744.88$37,754,763.04$0.02
2026-06-27$228,510,915.95$26,680,337.45$0.02
2026-06-28$222,761,777.30$16,965,419.43$0.02
2026-06-29$220,524,265.72$18,433,882.39$0.02
2026-06-30$222,967,331.98$28,773,667.71$0.02
2026-07-01$216,352,259.07$25,467,307.30$0.02
2026-07-02$236,758,520.68$50,463,706.17$0.02
2026-07-03$236,369,569.16$25,128,861.39$0.02
2026-07-04$242,426,185.99$22,549,285.19$0.02
2026-07-05$249,752,230.17$18,079,819.58$0.02
2026-07-06$255,583,434.89$161,316,328.34$0.02
2026-07-07$295,267,127.33$298,256,933.15$0.02
2026-07-08$288,481,074.52$92,168,067.23$0.02
2026-07-09$273,046,482.84$186,855,272.31$0.02
2026-07-10$273,013,248.09$33,133,352.78$0.02
2026-07-11$271,833,228.03$22,057,147.10$0.02
2026-07-12$263,376,519.44$21,906,766.57$0.02
2026-07-13$269,647,659.37$19,991,796.47$0.02
2026-07-14$263,526,387.09$20,806,026.17$0.02
2026-07-15$267,939,639.29$26,668,674.35$0.02
2026-07-16$263,454,473.23$23,483,849.90$0.02
2026-07-17$254,984,680.66$15,465,970.51$0.02
2026-07-18$259,261,313.03$17,164,354.43$0.02
2026-07-19$255,044,509.62$13,475,406.37$0.02
2026-07-20$250,788,755.66$11,464,756.99$0.02
2026-07-21$270,376,515.24$25,643,897.34$0.02
2026-07-22$271,074,345.26$22,960,431.49$0.02
2026-07-23$271,117,373.02$28,662,759.90$0.02
2026-07-24$264,235,289.48$18,818,355.25$0.02
2026-07-25$258,349,875.17$16,402,882.92$0.02
2026-07-26$243,621,439.69$15,876,255.48$0.02
2026-07-27$252,504,995.09$15,481,250.55$0.02
2026-07-28$237,955,716.49$16,212,768.74$0.02
2026-07-29$251,253,636.95$18,386,545.65$0.02
2026-07-30$245,701,726.09$14,469,317.25$0.02
2026-07-31$256,700,763.10$15,759,560.43$0.02
2026-08-01$244,868,872.23$14,916,913.80$0.02
2026-08-02$241,921,006.61$13,006,937.76$0.02
2026-08-03$248,071,797.23$12,353,100.46$0.02
2026-08-04$254,540,758.14$15,102,014.72$0.02
2026-08-05$242,810,362.91$14,193,886.61$0.02
2026-08-06$248,253,379.13$16,945,895.07$0.02
2026-08-07$241,677,859.68$13,162,858.65$0.02
2026-08-08$246,992,924.62$15,335,883.65$0.02
2026-08-09$246,864,898.57$11,358,480.50$0.02
2026-08-10$248,057,441.71$11,884,084.85$0.02
2026-08-11$257,640,891.91$30,965,324.05$0.02
2026-08-12$253,080,948.03$16,573,195.09$0.02
2026-08-13$257,958,707.90$15,916,588.92$0.02
2026-08-14$254,523,231.18$12,806,510.99$0.02
2026-08-15$249,766,803.29$12,111,173.56$0.02
2026-08-16$246,946,360.23$12,128,474.05$0.02
2026-08-17$239,967,100.53$10,874,107.22$0.02
2026-08-18$257,367,838.97$26,034,093.87$0.02
2026-08-19$251,087,833.47$20,307,654.31$0.02
2026-08-20$266,998,854.48$30,528,075.73$0.02
2026-08-21$316,024,638.10$84,969,390.46$0.03
2026-08-22$339,211,843.37$112,486,334.47$0.03
2026-08-23$332,699,141.66$95,508,386.05$0.03
2026-08-24$359,335,609.53$73,493,304.83$0.03
2026-08-25$373,556,241.66$84,853,280.41$0.03
2026-08-26$328,342,422.64$63,352,127.65$0.03
2026-08-27$338,278,049.00$40,103,945.89$0.03
2026-08-28$338,159,062.37$55,803,418.62$0.03
2026-08-29$323,138,329.37$62,993,077.23$0.03
2026-08-30$315,712,575.24$31,281,764.87$0.03
2026-08-31$313,997,235.61$36,588,265.71$0.03
2026-09-01$312,882,318.07$74,858,884.68$0.03
2026-09-02$313,302,622.94$175,299,566.05$0.03
2026-09-03$299,745,815.64$65,082,847.49$0.03
2026-09-04$320,738,495.16$30,977,275.55$0.03
2026-09-05$295,765,502.08$37,891,545.50$0.03
2026-09-06$294,969,958.70$52,392,362.65$0.02
2026-09-07$320,453,851.30$65,953,391.64$0.03
2026-09-08$319,409,564.31$208,393,772.84$0.03
2026-09-09$303,134,653.11$90,097,066.98$0.03
2026-09-10$295,385,333.23$54,740,280.78$0.02
2026-09-11$271,173,754.37$49,914,172.44$0.02
2026-09-12$275,736,713.02$45,933,312.99$0.02
2026-09-13$273,642,944.85$19,418,136.72$0.02
2026-09-14$268,222,998.08$21,867,477.41$0.02
2026-09-15$270,745,196.09$59,412,119.30$0.02
2026-09-16$256,394,523.77$55,806,342.25$0.02
2026-09-17$261,726,613.55$54,368,223.69$0.02
2026-09-18$275,007,219.55$48,351,211.15$0.02
2026-09-19$291,848,937.31$57,543,912.25$0.02
2026-09-20$293,379,383.18$41,629,063.01$0.02
2026-09-21$295,353,261.90$33,586,003.40$0.02
2026-09-22$303,043,599.57$89,863,887.52$0.03
2026-09-23$322,872,440.64$68,848,968.69$0.03
2026-09-24$283,728,923.13$50,525,580.53$0.02
2026-09-25$295,444,011.31$58,091,168.33$0.02
2026-09-26$312,196,392.21$47,321,079.07$0.03
2026-09-27$316,236,215.47$128,799,620.56$0.03
2026-09-28$332,567,746.56$87,510,748.98$0.03
2026-09-29$337,494,135.44$141,192,911.71$0.03
2026-09-30$317,539,264.63$50,130,598.21$0.03
2026-10-01$375,568,508.09$84,968,353.07$0.03
2026-10-02$398,407,742.46$155,596,860.61$0.03
2026-10-03$382,324,415.70$86,067,615.11$0.03
2026-10-04$400,592,152.81$44,865,973.79$0.03
2026-10-05$394,122,644.98$49,064,270.82$0.03
2026-10-06$371,950,691.07$49,808,402.10$0.03
2026-10-07$336,294,113.96$62,116,935.77$0.03
2026-10-08$284,608,556.73$52,573,101.09$0.02

Monad Markets

Compare live prices of Monad on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitMON/USDT $0.0230$4,596,501
Coinbase ExchangeMON/USD $0.0230$3,059,936
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0229$2,938,378
LBankMON/USDT $0.0229$2,923,026
OKXMON/USDT $0.0230$2,518,068
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XEE8C0E9F1BFFB4EB878D8F15F368A02A35481242 $0.0229$2,403,288
HotcoinMON/USDT $0.0230$1,326,485
Kuru0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0229$1,028,506
KrakenMON/USD $0.0230$861,940
OurbitMON/USDT $0.0230$535,875
GateMON/USDT $0.0229$402,391
BitgetMON/USDT $0.0230$347,285
Biconomy.comMON/USDT $0.0229$323,163
BithumbMON/KRW $0.0230$312,535
KuCoinMON/USDT $0.0229$263,690
MEXCMON/USDT $0.0229$259,753
WEEXMON/USDT $0.0230$259,484
KrakenMON/EUR $0.0230$238,072
DigiFinexMON/USDT $0.0229$212,701
XT.COMMON/USDT $0.0229$181,471
BYDFiMON/USDT $0.0229$158,503
Backpack Exchange MON/USDC $0.0229$130,420
CoinWMON/USDT $0.0229$121,952
Uniswap V4 (Monad)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X0000000000000000000000000000000000000000 $0.0229$115,583
OKXMON/USDC $0.0230$113,735
ParibuMON/TRY $0.0229$76,415
BitrueMON/USDT $0.0230$58,943
BingXMONAD/USDT $0.0229$57,551
BtcTurk | KriptoMON/TRY $0.0229$57,052
MEXCMON/USDC $0.0229$56,800
OKXMON/EUR $0.0230$51,109
GeminiMON/USD $0.0229$43,313
PhemexMON/USDT $0.0229$31,935
BittimeMON/USDT $0.0229$30,513
BittimeMON/IDR $0.0229$30,467
KCEXMON/USDT $0.0230$24,596
CoinstoreMON/USDT $0.0228$17,969
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A $0.0230$11,988
Crypto.com ExchangeMON/USD $0.0230$11,813
HibtMON/USDT $0.0229$9,047
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XD18B7EC58CDF4876F6AFEBD3ED1730E4CE10414B $0.0229$7,007
OKXMON/TRY $0.0230$6,692
WebotMON/USD $0.0230$4,262
WebotMON/USDT $0.0230$3,916
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0229$930
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0230$836
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X42A4AA89864A794DE135B23C6A8D2E05513D7777 $0.0229$301
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0230$103
CEX.IOMON/USDT $0.0230$36
CEX.IOMON/USD $0.0230$25
CEX.IOMON/USDC $0.0230$19
UpbitMON/KRW $0.0232$2,233,486
HTXMONAD/USDT $0.0227$335,027
BtcTurk | KriptoMON/USDT $0.0236$10,271
BitkubMON/THB $0.0236$6,459
IndodaxMON/IDR $0.0231$5,975
UpbitMON/BTC $0.0225$8
Uniswap V4 (Monad)0X7DB552EEB6B77A6BABE6E0A739B5382CD653CC3E/0X0000000000000000000000000000000000000000 $0.0258$1
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0237$588
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XD18B7EC58CDF4876F6AFEBD3ED1730E4CE10414B $0.0244$56

About Monad

Monad is a high-performance Layer 1 blockchain that processes 10,000 transactions per second with near-zero fees. The platform delivers high performance without compromising on security or decentralization, creating the infrastructure needed for complex applications that require high-frequency activity.One of Monad’s key innovations lies in how it handles transaction processing. Instead of processing transactions one at a time like traditional blockchains, Monad processes multiple transactions simultaneously through parallel execution.The system separates the agreement process from the execution process, allowing validators to first agree on which transactions to include and in what order, then having more time to execute those transactions without slowing down consensus. This approach, combined with a custom-built database called MonadDB, dramatically increases throughput while maintaining accuracy.Monad also offers complete EVM compatibility, where applications built for Ethereum work on Monad without any code modifications, and users can connect with familiar wallets like MetaMask just as they would on Ethereum. Developers can immediately tap into Ethereum's established ecosystem of tools, libraries, and applications while benefitting from Monad’s performance improvements. The platform also runs on consumer-grade hardware rather than expensive specialized equipment, making it accessible for more people to participate in securing the network.Monad has raised approximately 244 million dollars in total funding across multiple rounds. The company secured 19 million dollars in a seed round in February 2023 led by Dragonfly Capital, followed by a 225 million dollar Series A round in April 2024 led by Paradigm at a 3 billion dollar valuation. Other notable investors include Electric Capital, Greenoaks, Coinbase Ventures, and prominent angel investors such as Naval Ravikant.

Cryptocurrency Latest News & Updates

Bitcoin output falls at CleanSpark and BitFuFu as Canaan holds steady

Bitcoin production has fallen to 529 BTC at CleanSpark and 167 BTC at BitFuFu in September, while Canaan has maintained output at 44 BTC, according to the companies’ operational updates. CleanSpark, BitFuFu and Canaan reported different treasury movements alongside their…...

Read More
Bitcoin inflows to US set to turn positive in 2026, Chainalysis says

The United States has recorded net Bitcoin inflows for the first time since 2022, with transfers above $10 million bringing in 53,200 BTC during Chainalysis’s 2026 reporting period. Chainalysis reported in its Oct. 14 study, “North America: Inside the Growth…...

Read More
Ripple signs Cross River deal to bring RLUSD into core banking

Ripple has signed an agreement with Cross River Bank to connect its RLUSD stablecoin to a single banking platform for dollar transfers, cross-border payments, and round-the-clock settlement on the XRP Ledger. Cross River announced the partnership on Oct. 15, saying…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$82,143.00
0.81%
ETH
$2,440.17
1.03%
USDT
$0.999
0%
BNB
$727.70
0.21%
XRP
$1.33
0.23%
USDC
$1.000
0.01%
SOL
$105.30
1.04%
TRX
$0.332
0.01%
FIGR_HELOC
$1.03
0.94%
ZEC
$1,224.87
7.43%
HYPE
$81.69
1.03%
DOGE
$0.0810
1.1%
XMR
$545.93
0.96%
USDS
$1.000
0%
WBT
$80.62
1.02%
LINK
$12.46
0.38%
ADA
$0.229
0.14%
LEO
$9.03
0.23%
NEAR
$5.26
8.07%
RAIN
$0.009645
5.56%
XLM
$0.183
0.04%
BCH
$277.78
3.69%
LTC
$60.68
2.31%
USDE
$0.999
0.01%
UNI
$7.43
3.93%