DOGWIFHOOD WIF #5963
$0.0000584200 0% (1d)
Market Overview
DOGWIFHOOD current market price is $0.0000584200 with a 24 hour trading volume of $156. The total available supply of DOGWIFHOOD is 1.00B WIF with a maximum supply of 1.00B WIF. It has secured Rank 5963 in the cryptocurrency market with a marketcap of $58,359. The WIF price is 0.46% down in the last one hour.
The high price of the DOGWIFHOOD is $0.0000589800 and low price is $0.0000563200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DOGWIFHOOD Rank
5963
DOGWIFHOOD Price
$0.0000584200
Market Cap
$58,359 0%
Fully Diluted Valuation
$58,359
Trading Volume(24h)
$156
Circulating Supply
1.00B WIF
Total Supply
1.00B WIF
Max Supply
1.00B WIF
High(24h)
$0.0000589800
Low(24h)
$0.0000563200
All-time High
$0.009930 99.41%
02 Apr 2024
All-time Low
$0.0000448300 30.3%
02 Apr 2026
Cryptocurrency DOGWIFHOOD Calculator
Want to convert more cryptocurrencies?
DOGWIFHOOD Historical Data Chart
1h
0.46%
24h
0%
7d
3.06%
14d
2.14%
30d
5.01%
60d
20.63%
200d
9.41%
1y
62.13%
DOGWIFHOOD Historical Data
Historical data of DOGWIFHOOD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $134,817.58 | $731.84 | $0.00 |
| 2025-08-14 | $181,056.39 | $18,954.55 | $0.00 |
| 2025-08-15 | $168,832.74 | $8,622.11 | $0.00 |
| 2025-08-16 | $156,342.74 | $10,283.91 | $0.00 |
| 2025-08-17 | $167,831.97 | $3,470.40 | $0.00 |
| 2025-08-18 | $166,178.54 | $1,582.61 | $0.00 |
| 2025-08-19 | $156,963.90 | $1,786.56 | $0.00 |
| 2025-08-20 | $153,095.24 | $1,689.53 | $0.00 |
| 2025-08-21 | $165,923.86 | $2,854.03 | $0.00 |
| 2025-08-22 | $165,505.50 | $1,323.21 | $0.00 |
| 2025-08-23 | $183,971.23 | $4,488.25 | $0.00 |
| 2025-08-24 | $181,301.55 | $2,823.36 | $0.00 |
| 2025-08-25 | $174,490.14 | $492.84 | $0.00 |
| 2025-08-26 | $171,018.83 | $4,115.36 | $0.00 |
| 2025-08-27 | $174,308.45 | $262.03 | $0.00 |
| 2025-08-28 | $173,087.95 | $102.71 | $0.00 |
| 2025-08-29 | $170,348.76 | $1,219.22 | $0.00 |
| 2025-08-30 | $151,355.61 | $3,218.24 | $0.00 |
| 2025-08-31 | $153,520.59 | $184.18 | $0.00 |
| 2025-09-01 | $157,091.14 | $75.75 | $0.00 |
| 2025-09-02 | $145,244.66 | $295.40 | $0.00 |
| 2025-09-03 | $149,098.04 | $96.45 | $0.00 |
| 2025-09-04 | $148,797.40 | $572.38 | $0.00 |
| 2025-09-05 | $148,106.04 | $1,336.76 | $0.00 |
| 2025-09-06 | $148,395.16 | $352.72 | $0.00 |
| 2025-09-07 | $145,483.46 | $94.02 | $0.00 |
| 2025-09-08 | $147,328.72 | $13.78 | $0.00 |
| 2025-09-09 | $147,446.69 | $181.58 | $0.00 |
| 2025-09-10 | $147,481.11 | $6.29 | $0.00 |
| 2025-09-11 | $149,563.52 | $101.90 | $0.00 |
| 2025-09-12 | $151,771.04 | $98.96 | $0.00 |
| 2025-09-13 | $153,821.45 | $12.81 | $0.00 |
| 2025-09-14 | $153,040.36 | $17.15 | $0.00 |
| 2025-09-15 | $147,322.06 | $246.91 | $0.00 |
| 2025-09-16 | $148,630.37 | $249.02 | $0.00 |
| 2025-09-17 | $152,215.64 | $118.59 | $0.00 |
| 2025-09-18 | $149,376.29 | $224.70 | $0.00 |
| 2025-09-19 | $151,361.01 | $59.22 | $0.00 |
| 2025-09-20 | $147,030.59 | $68.69 | $0.00 |
| 2025-09-21 | $145,386.90 | $113.43 | $0.00 |
| 2025-09-22 | $143,661.81 | $90.36 | $0.00 |
| 2025-09-23 | $132,038.08 | $26.27 | $0.00 |
| 2025-09-24 | $131,377.05 | $48.15 | $0.00 |
| 2025-09-25 | $132,476.53 | $19.89 | $0.00 |
| 2025-09-26 | $122,543.54 | $34.24 | $0.00 |
| 2025-09-27 | $128,225.92 | $4.61 | $0.00 |
| 2025-09-28 | $126,300.06 | $12.37 | $0.00 |
| 2025-09-29 | $127,635.35 | $5.45 | $0.00 |
| 2025-09-30 | $121,084.42 | $121.22 | $0.00 |
| 2025-10-01 | $222,526.81 | $222,003.74 | $0.00 |
| 2025-10-02 | $196,490.04 | $29,260.12 | $0.00 |
| 2025-10-03 | $166,403.73 | $9,513.09 | $0.00 |
| 2025-10-04 | $162,731.32 | $1,187.70 | $0.00 |
| 2025-10-05 | $159,728.62 | $260.39 | $0.00 |
| 2025-10-06 | $157,510.67 | $280.75 | $0.00 |
| 2025-10-07 | $154,434.55 | $4,165.29 | $0.00 |
| 2025-10-08 | $143,856.82 | $311.06 | $0.00 |
| 2025-10-09 | $143,656.32 | $63.79 | $0.00 |
| 2025-10-10 | $139,090.91 | $506.49 | $0.00 |
| 2025-10-11 | $101,497.25 | $1,421.20 | $0.00 |
| 2025-10-12 | $102,965.14 | $440.60 | $0.00 |
| 2025-10-13 | $111,840.98 | $102.66 | $0.00 |
| 2025-10-14 | $116,138.79 | $300.21 | $0.00 |
| 2025-10-15 | $110,381.23 | $266.40 | $0.00 |
| 2025-10-16 | $104,547.11 | $456.34 | $0.00 |
| 2025-10-17 | $99,804.17 | $33.59 | $0.00 |
| 2025-10-18 | $98,705.34 | $259.16 | $0.00 |
| 2025-10-19 | $96,276.10 | $1,168.29 | $0.00 |
| 2025-10-20 | $99,243.89 | $67.25 | $0.00 |
| 2025-10-21 | $99,577.29 | $35.09 | $0.00 |
| 2025-10-22 | $95,042.05 | $36.49 | $0.00 |
| 2025-10-23 | $94,734.17 | $8.46 | $0.00 |
| 2025-10-24 | $94,928.71 | $119.72 | $0.00 |
| 2025-10-25 | $95,883.08 | $119.55 | $0.00 |
| 2025-10-26 | $95,472.93 | $8.32 | $0.00 |
| 2025-10-27 | $97,804.40 | $286.95 | $0.00 |
| 2025-10-28 | $98,491.13 | $1.72 | $0.00 |
| 2025-10-29 | $96,320.68 | $80.93 | $0.00 |
| 2025-10-30 | $97,946.04 | $172.75 | $0.00 |
| 2025-10-31 | $93,970.47 | $76.85 | $0.00 |
| 2025-11-01 | $99,087.36 | $56.42 | $0.00 |
| 2025-11-02 | $100,487.19 | $28.85 | $0.00 |
| 2025-11-03 | $101,684.47 | $74.82 | $0.00 |
| 2025-11-04 | $87,460.78 | $112.68 | $0.00 |
| 2025-11-05 | $82,878.75 | $257.44 | $0.00 |
| 2025-11-06 | $84,354.87 | $19.26 | $0.00 |
| 2025-11-07 | $84,073.90 | $15.56 | $0.00 |
| 2025-11-08 | $92,029.35 | $627.41 | $0.00 |
| 2025-11-09 | $90,771.85 | $150.69 | $0.00 |
| 2025-11-10 | $90,122.22 | $72.03 | $0.00 |
| 2025-11-11 | $92,702.86 | $183.30 | $0.00 |
| 2025-11-12 | $87,109.95 | $161.97 | $0.00 |
| 2025-11-13 | $85,714.66 | $32.45 | $0.00 |
| 2025-11-14 | $85,378.73 | $95.62 | $0.00 |
| 2025-11-15 | $80,889.26 | $152.78 | $0.00 |
| 2025-11-16 | $78,452.41 | $189.50 | $0.00 |
| 2025-11-17 | $76,977.21 | $57.09 | $0.00 |
| 2025-11-18 | $75,091.38 | $37.98 | $0.00 |
| 2025-11-19 | $73,442.85 | $458.59 | $0.00 |
| 2025-11-20 | $71,374.55 | $550.11 | $0.00 |
| 2025-11-21 | $67,747.07 | $102.28 | $0.00 |
| 2025-11-22 | $63,398.64 | $129.95 | $0.00 |
| 2025-11-23 | $63,062.53 | $52.04 | $0.00 |
| 2025-11-24 | $60,745.54 | $9.26 | $0.00 |
| 2025-11-26 | $62,191.37 | $128.01 | $0.00 |
| 2025-11-27 | $64,676.31 | $1,151.69 | $0.00 |
| 2025-11-28 | $65,862.62 | $63.64 | $0.00 |
| 2025-11-29 | $64,439.94 | $3.08 | $0.00 |
| 2025-11-30 | $64,165.01 | $8.85 | $0.00 |
| 2025-12-01 | $61,624.85 | $1.18 | $0.00 |
| 2025-12-02 | $59,160.58 | $46.07 | $0.00 |
| 2025-12-03 | $63,983.10 | $137.71 | $0.00 |
| 2025-12-04 | $65,779.89 | $11.00 | $0.00 |
| 2025-12-05 | $63,449.29 | $62.43 | $0.00 |
| 2025-12-06 | $63,171.51 | $17.47 | $0.00 |
| 2025-12-07 | $65,669.59 | $196.61 | $0.00 |
| 2025-12-08 | $63,291.99 | $479.80 | $0.00 |
| 2025-12-09 | $65,149.89 | $28.38 | $0.00 |
| 2025-12-10 | $66,251.17 | $16.56 | $0.00 |
| 2025-12-11 | $64,481.91 | $145.11 | $0.00 |
| 2025-12-12 | $64,197.12 | $109.75 | $0.00 |
| 2025-12-13 | $64,396.28 | $65.26 | $0.00 |
| 2025-12-14 | $64,515.10 | $52.96 | $0.00 |
| 2025-12-15 | $62,142.71 | $23.32 | $0.00 |
| 2025-12-16 | $59,007.77 | $19.89 | $0.00 |
| 2025-12-17 | $59,733.05 | $23.63 | $0.00 |
| 2025-12-18 | $57,752.43 | $1.94 | $0.00 |
| 2025-12-19 | $56,173.80 | $5.68 | $0.00 |
| 2025-12-23 | $56,608.13 | $23.91 | $0.00 |
| 2025-12-24 | $57,081.67 | $16.81 | $0.00 |
| 2025-12-28 | $57,573.05 | $36.54 | $0.00 |
| 2025-12-29 | $62,732.14 | $13.39 | $0.00 |
| 2025-12-30 | $61,770.27 | $25.59 | $0.00 |
| 2025-12-31 | $63,047.55 | $3.81 | $0.00 |
| 2026-01-04 | $72,876.22 | $37.33 | $0.00 |
| 2026-01-05 | $73,908.20 | $133.97 | $0.00 |
| 2026-01-06 | $75,892.02 | $168.55 | $0.00 |
| 2026-01-07 | $75,535.13 | $4.04 | $0.00 |
| 2026-01-08 | $73,909.98 | $29.11 | $0.00 |
| 2026-01-09 | $72,290.34 | $61.42 | $0.00 |
| 2026-01-10 | $70,733.01 | $26.83 | $0.00 |
| 2026-01-11 | $68,202.85 | $11.87 | $0.00 |
| 2026-01-12 | $67,286.39 | $1.72 | $0.00 |
| 2026-01-13 | $68,005.10 | $27.22 | $0.00 |
| 2026-01-14 | $71,950.00 | $175.18 | $0.00 |
| 2026-01-15 | $67,178.72 | $106.00 | $0.00 |
| 2026-01-16 | $67,348.55 | $4.27 | $0.00 |
| 2026-01-17 | $67,752.73 | $3.44 | $0.00 |
| 2026-01-18 | $66,873.49 | $55.55 | $0.00 |
| 2026-01-19 | $59,447.52 | $24.70 | $0.00 |
| 2026-01-20 | $61,883.54 | $45.34 | $0.00 |
| 2026-01-21 | $63,053.84 | $23.41 | $0.00 |
| 2026-01-22 | $62,169.88 | $26.21 | $0.00 |
| 2026-01-23 | $60,675.02 | $31.20 | $0.00 |
| 2026-01-24 | $60,958.21 | $49.98 | $0.00 |
| 2026-01-26 | $58,865.74 | $58.15 | $0.00 |
| 2026-01-27 | $59,387.51 | $223.28 | $0.00 |
| 2026-01-28 | $60,459.54 | $583.49 | $0.00 |
| 2026-01-29 | $59,642.94 | $45.03 | $0.00 |
| 2026-01-30 | $57,365.20 | $128.24 | $0.00 |
| 2026-01-31 | $58,507.99 | $81.48 | $0.00 |
| 2026-02-01 | $53,203.40 | $44.57 | $0.00 |
| 2026-02-02 | $51,169.63 | $558.60 | $0.00 |
| 2026-02-03 | $52,575.63 | $149.47 | $0.00 |
| 2026-02-04 | $53,092.55 | $67.75 | $0.00 |
| 2026-02-05 | $52,975.80 | $27.72 | $0.00 |
| 2026-02-06 | $47,776.45 | $160.60 | $0.00 |
| 2026-02-07 | $52,358.94 | $19.70 | $0.00 |
| 2026-02-08 | $53,387.41 | $70.32 | $0.00 |
| 2026-02-09 | $52,781.69 | $1.68 | $0.00 |
| 2026-02-10 | $51,069.41 | $1.55 | $0.00 |
| 2026-02-12 | $51,280.97 | $115.29 | $0.00 |
| 2026-02-13 | $51,323.05 | $36.13 | $0.00 |
| 2026-02-14 | $54,722.06 | $7.05 | $0.00 |
| 2026-02-15 | $57,184.58 | $51.06 | $0.00 |
| 2026-02-18 | $53,633.31 | $1.50 | $0.00 |
| 2026-02-19 | $51,332.10 | $13.98 | $0.00 |
| 2026-02-20 | $51,027.06 | $1.28 | $0.00 |
| 2026-02-21 | $50,687.59 | $26.91 | $0.00 |
| 2026-02-22 | $50,693.42 | $26.91 | $0.00 |
| 2026-02-23 | $47,346.54 | $17.27 | $0.00 |
| 2026-02-24 | $49,657.03 | $18.11 | $0.00 |
| 2026-02-25 | $48,408.44 | $40.71 | $0.00 |
| 2026-02-26 | $49,263.81 | $78.21 | $0.00 |
| 2026-02-27 | $48,733.71 | $26.25 | $0.00 |
| 2026-02-28 | $48,143.04 | $60.02 | $0.00 |
| 2026-03-01 | $48,741.44 | $87.16 | $0.00 |
| 2026-03-02 | $46,485.59 | $24.67 | $0.00 |
| 2026-03-03 | $47,588.90 | $12.53 | $0.00 |
| 2026-03-05 | $48,733.71 | $13.16 | $0.00 |
| 2026-03-06 | $50,508.66 | $50.63 | $0.00 |
| 2026-03-07 | $50,498.66 | $1.54 | $0.00 |
| 2026-03-08 | $49,251.32 | $65.02 | $0.00 |
| 2026-03-09 | $48,411.31 | $13.17 | $0.00 |
| 2026-03-10 | $50,170.52 | $43.32 | $0.00 |
| 2026-03-11 | $50,208.78 | $1.97 | $0.00 |
| 2026-03-12 | $51,571.41 | $27.10 | $0.00 |
| 2026-03-13 | $49,964.28 | $13.07 | $0.00 |
| 2026-03-14 | $49,586.44 | $26.64 | $0.00 |
| 2026-03-15 | $49,253.68 | $28.46 | $0.00 |
| 2026-03-16 | $50,455.95 | $30.50 | $0.00 |
| 2026-03-17 | $50,777.79 | $99.06 | $0.00 |
| 2026-03-18 | $54,306.59 | $1,044.78 | $0.00 |
| 2026-03-19 | $52,572.63 | $95.17 | $0.00 |
| 2026-03-20 | $51,781.53 | $12.79 | $0.00 |
| 2026-03-21 | $51,257.85 | $25.20 | $0.00 |
| 2026-03-22 | $50,455.71 | $37.20 | $0.00 |
| 2026-03-23 | $49,968.73 | $36.84 | $0.00 |
| 2026-03-24 | $52,503.26 | $26.59 | $0.00 |
| 2026-03-25 | $53,105.59 | $58.69 | $0.00 |
| 2026-03-26 | $51,697.82 | $42.63 | $0.00 |
| 2026-03-27 | $51,006.22 | $42.06 | $0.00 |
| 2026-03-28 | $49,071.13 | $2.05 | $0.00 |
| 2026-03-29 | $50,033.91 | $13.39 | $0.00 |
| 2026-03-30 | $47,363.74 | $683.98 | $0.00 |
| 2026-03-31 | $47,487.49 | $602.10 | $0.00 |
| 2026-04-01 | $47,459.73 | $1.59 | $0.00 |
| 2026-04-02 | $47,659.32 | $34.07 | $0.00 |
| 2026-04-03 | $47,126.90 | $31.92 | $0.00 |
| 2026-04-05 | $48,128.49 | $1.85 | $0.00 |
| 2026-04-06 | $48,594.32 | $1.87 | $0.00 |
| 2026-04-07 | $47,700.57 | $24.72 | $0.00 |
| 2026-04-08 | $48,148.31 | $12.42 | $0.00 |
| 2026-04-09 | $47,843.04 | $12.34 | $0.00 |
| 2026-04-10 | $47,946.05 | $25.45 | $0.00 |
| 2026-04-11 | $52,546.13 | $52.46 | $0.00 |
| 2026-04-12 | $57,654.27 | $87.87 | $0.00 |
| 2026-04-13 | $58,433.79 | $245.06 | $0.00 |
| 2026-04-14 | $60,587.83 | $79.49 | $0.00 |
| 2026-04-15 | $55,785.89 | $53.01 | $0.00 |
| 2026-04-16 | $58,068.42 | $138.20 | $0.00 |
| 2026-04-17 | $58,619.38 | $197.26 | $0.00 |
| 2026-04-18 | $57,374.86 | $28.75 | $0.00 |
| 2026-04-20 | $53,700.75 | $3.73 | $0.00 |
| 2026-04-21 | $54,576.56 | $19.72 | $0.00 |
| 2026-04-22 | $57,854.08 | $14.25 | $0.00 |
| 2026-04-23 | $54,254.56 | $76.02 | $0.00 |
| 2026-04-24 | $53,695.42 | $1.32 | $0.00 |
| 2026-04-25 | $55,385.92 | $67.66 | $0.00 |
| 2026-04-26 | $53,713.53 | $3.30 | $0.00 |
| 2026-04-27 | $53,324.37 | $95.52 | $0.00 |
| 2026-04-28 | $52,810.72 | $199.63 | $0.00 |
| 2026-04-29 | $52,994.19 | $13.37 | $0.00 |
| 2026-04-30 | $53,480.63 | $60.69 | $0.00 |
| 2026-05-01 | $52,891.30 | $95.02 | $0.00 |
| 2026-05-02 | $53,709.46 | $13.46 | $0.00 |
| 2026-05-03 | $54,843.72 | $32.55 | $0.00 |
| 2026-05-04 | $59,248.76 | $3,656.17 | $0.00 |
| 2026-05-05 | $127,006.34 | $34,766.37 | $0.00 |
| 2026-05-06 | $134,978.25 | $73,209.01 | $0.00 |
| 2026-05-07 | $163,655.26 | $12,633.39 | $0.00 |
| 2026-05-08 | $175,390.92 | $5,958.21 | $0.00 |
| 2026-05-09 | $137,190.68 | $6,309.90 | $0.00 |
| 2026-05-10 | $127,132.82 | $1,917.99 | $0.00 |
| 2026-05-11 | $129,997.18 | $1,233.66 | $0.00 |
| 2026-05-12 | $126,554.32 | $339.47 | $0.00 |
| 2026-05-13 | $121,189.86 | $296.65 | $0.00 |
| 2026-05-14 | $111,770.76 | $136.79 | $0.00 |
| 2026-05-15 | $111,551.33 | $35.00 | $0.00 |
| 2026-05-16 | $106,376.10 | $79.68 | $0.00 |
| 2026-05-17 | $98,982.94 | $118.35 | $0.00 |
| 2026-05-18 | $98,299.49 | $299.36 | $0.00 |
| 2026-05-19 | $102,520.93 | $90.98 | $0.00 |
| 2026-05-20 | $103,355.99 | $52.99 | $0.00 |
| 2026-05-21 | $96,337.58 | $2,696.86 | $0.00 |
| 2026-05-22 | $98,712.27 | $149.63 | $0.00 |
| 2026-05-23 | $87,905.95 | $114.10 | $0.00 |
| 2026-05-24 | $86,294.73 | $112.59 | $0.00 |
| 2026-05-25 | $83,110.70 | $79.63 | $0.00 |
| 2026-05-26 | $92,389.99 | $115.20 | $0.00 |
| 2026-05-27 | $91,406.26 | $123.48 | $0.00 |
| 2026-05-28 | $87,892.65 | $33.78 | $0.00 |
| 2026-05-29 | $83,085.31 | $54.89 | $0.00 |
| 2026-05-30 | $82,648.46 | $32.07 | $0.00 |
| 2026-05-31 | $85,223.23 | $91.40 | $0.00 |
| 2026-06-01 | $88,816.72 | $56.55 | $0.00 |
| 2026-06-02 | $96,703.12 | $3.35 | $0.00 |
| 2026-06-03 | $90,458.19 | $523.17 | $0.00 |
| 2026-06-04 | $83,261.94 | $704.69 | $0.00 |
| 2026-06-05 | $73,066.46 | $101.66 | $0.00 |
| 2026-06-06 | $66,756.73 | $20.79 | $0.00 |
| 2026-06-07 | $70,482.32 | $107.10 | $0.00 |
| 2026-06-08 | $74,068.19 | $664.60 | $0.00 |
| 2026-06-09 | $75,341.35 | $32.06 | $0.00 |
| 2026-06-10 | $74,426.44 | $12.87 | $0.00 |
| 2026-06-11 | $71,671.82 | $108.65 | $0.00 |
| 2026-06-12 | $74,032.61 | $76.65 | $0.00 |
| 2026-06-13 | $75,088.74 | $158.68 | $0.00 |
| 2026-06-14 | $76,172.96 | $234.57 | $0.00 |
| 2026-06-15 | $76,937.70 | $200.82 | $0.00 |
| 2026-06-16 | $75,754.18 | $131.37 | $0.00 |
| 2026-06-17 | $72,585.66 | $75.27 | $0.00 |
| 2026-06-18 | $72,780.29 | $53.32 | $0.00 |
| 2026-06-19 | $71,800.04 | $31.44 | $0.00 |
| 2026-06-20 | $70,257.43 | $75.54 | $0.00 |
| 2026-06-21 | $73,884.24 | $319.85 | $0.00 |
| 2026-06-22 | $74,800.30 | $26.07 | $0.00 |
| 2026-06-23 | $75,203.13 | $146.61 | $0.00 |
| 2026-06-24 | $71,679.50 | $120.22 | $0.00 |
| 2026-06-25 | $71,215.58 | $48.85 | $0.00 |
| 2026-06-26 | $70,376.88 | $15.20 | $0.00 |
| 2026-06-27 | $69,726.16 | $3.01 | $0.00 |
| 2026-06-28 | $70,919.84 | $32.31 | $0.00 |
| 2026-06-29 | $70,658.51 | $16.10 | $0.00 |
| 2026-06-30 | $72,069.22 | $47.58 | $0.00 |
| 2026-07-01 | $68,904.35 | $45.07 | $0.00 |
| 2026-07-02 | $69,582.70 | $44.80 | $0.00 |
| 2026-07-03 | $74,590.56 | $100.84 | $0.00 |
| 2026-07-04 | $76,700.30 | $25.12 | $0.00 |
| 2026-07-05 | $76,756.81 | $1,154.02 | $0.00 |
| 2026-07-06 | $76,324.70 | $69.03 | $0.00 |
| 2026-07-07 | $76,410.34 | $32.50 | $0.00 |
| 2026-07-08 | $69,851.59 | $77.93 | $0.00 |
| 2026-07-09 | $67,721.33 | $1.58 | $0.00 |
| 2026-07-10 | $69,079.32 | $30.29 | $0.00 |
| 2026-07-12 | $68,639.21 | $10.68 | $0.00 |
| 2026-07-13 | $68,536.60 | $10.66 | $0.00 |
| 2026-07-14 | $67,846.87 | $6.37 | $0.00 |
| 2026-07-15 | $67,588.33 | $10.99 | $0.00 |
| 2026-07-16 | $66,713.18 | $21.82 | $0.00 |
| 2026-07-17 | $66,223.75 | $11.09 | $0.00 |
| 2026-07-18 | $62,945.22 | $73.45 | $0.00 |
| 2026-07-19 | $62,285.74 | $10.48 | $0.00 |
| 2026-07-20 | $61,907.09 | $10.26 | $0.00 |
| 2026-07-21 | $61,508.60 | $20.96 | $0.00 |
| 2026-07-22 | $62,211.81 | $1,069.43 | $0.00 |
| 2026-07-23 | $60,975.66 | $311.73 | $0.00 |
| 2026-07-24 | $60,164.18 | $50.79 | $0.00 |
| 2026-07-25 | $60,297.96 | $42.47 | $0.00 |
| 2026-07-26 | $62,747.83 | $109.10 | $0.00 |
| 2026-07-27 | $62,784.11 | $3.34 | $0.00 |
| 2026-07-28 | $59,202.66 | $319.26 | $0.00 |
| 2026-07-29 | $58,672.23 | $176.77 | $0.00 |
| 2026-08-01 | $57,250.78 | $23.04 | $0.00 |
| 2026-08-02 | $58,024.75 | $10.02 | $0.00 |
| 2026-08-03 | $57,883.08 | $19.98 | $0.00 |
| 2026-08-04 | $54,011.28 | $129.26 | $0.00 |
| 2026-08-05 | $56,172.01 | $168.07 | $0.00 |
| 2026-08-06 | $56,522.51 | $25.99 | $0.00 |
| 2026-08-07 | $54,012.48 | $9.75 | $0.00 |
| 2026-08-08 | $55,119.60 | $9.95 | $0.00 |
| 2026-08-09 | $56,001.44 | $46.43 | $0.00 |
| 2026-08-10 | $54,151.42 | $38.65 | $0.00 |
| 2026-08-11 | $54,154.91 | $14.60 | $0.00 |
| 2026-08-12 | $54,430.07 | $9.56 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
