• Cryptos 22301
  • Exchanges 1508
  • Market Cap $2.78T 1.52%
  • 24h Vol $1,013,447,499.86T
  • Dominance BTC 59.5% ETH 10.8%

MultiversX Live Price Update & Market Capitalization

MultiversX EGLD #261

$3.72 5.34% (1d)

Market Overview

MultiversX current market price is $3.72 with a 24 hour trading volume of $3,423.92K. The total available supply of MultiversX is 30.97M EGLD. It has secured Rank 261 in the cryptocurrency market with a marketcap of $115.28M. The EGLD price is 0.39% up in the last one hour.


The high price of the MultiversX is $3.77 and low price is $3.48 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

MultiversX Rank

261

MultiversX Price

$3.72

Market Cap

$115.28M 5.37%

Fully Diluted Valuation

$115.28M

Trading Volume(24h)

$3,423.92K

Circulating Supply

30.97M EGLD

Total Supply

30.97M EGLD

Max Supply

(Not Available)

High(24h)

$3.77

Low(24h)

$3.48

All-time High

$545.64 99.32%
23 Nov 2021

All-time Low

$2.42 53.58%
26 Jun 2026

Cryptocurrency MultiversX Calculator

Want to convert more cryptocurrencies?

MultiversX Historical Data Chart

1h

0.39%

24h

5.34%

7d

7.52%

14d

18.87%

30d

2.07%

60d

41.5%

200d

2.97%

1y

63.61%

MultiversX Historical Data

Historical data of MultiversX past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-12$274,200,193.16$46,453,922.30$9.56
2025-10-13$305,094,947.85$26,372,276.63$10.62
2025-10-14$324,957,737.24$30,016,421.64$11.32
2025-10-15$307,016,984.03$25,441,366.12$10.69
2025-10-16$290,110,588.73$16,398,522.27$10.11
2025-10-17$278,001,737.61$22,767,421.08$9.70
2025-10-18$273,228,055.49$23,406,865.23$9.52
2025-10-19$279,064,193.84$10,305,490.59$9.72
2025-10-20$282,200,932.58$13,915,044.31$9.83
2025-10-21$287,348,652.07$15,100,068.17$10.01
2025-10-22$279,795,682.91$18,561,049.59$9.74
2025-10-23$269,464,961.84$16,396,229.71$9.38
2025-10-24$280,087,864.80$11,686,523.86$9.76
2025-10-25$284,397,956.09$11,334,506.38$9.90
2025-10-26$282,417,575.21$7,368,109.73$9.83
2025-10-27$286,254,779.14$10,572,273.06$9.93
2025-10-28$276,933,998.44$13,713,695.90$9.64
2025-10-29$275,186,665.87$20,322,588.78$9.58
2025-10-30$277,252,197.65$14,880,777.22$9.72
2025-10-31$262,016,247.12$24,810,251.35$9.12
2025-11-01$261,946,925.75$10,849,095.42$9.11
2025-11-02$278,856,350.20$13,401,282.03$9.70
2025-11-03$281,227,117.13$13,132,717.49$9.78
2025-11-04$247,112,035.59$20,574,742.09$8.59
2025-11-05$238,256,355.76$24,819,147.86$8.28
2025-11-06$245,471,243.97$15,013,850.14$8.53
2025-11-07$242,087,318.77$17,609,433.02$8.43
2025-11-08$291,007,869.37$53,745,703.81$10.12
2025-11-09$295,518,946.00$43,111,842.38$10.20
2025-11-10$289,526,471.55$31,996,685.51$10.06
2025-11-11$290,587,467.67$18,724,737.16$10.10
2025-11-12$271,246,160.76$13,745,172.08$9.44
2025-11-13$264,848,822.29$11,692,934.82$9.21
2025-11-14$258,688,678.74$13,978,358.96$8.96
2025-11-15$248,753,069.32$13,929,083.34$8.66
2025-11-16$251,194,358.71$6,653,240.70$8.73
2025-11-17$242,067,113.39$9,297,522.21$8.41
2025-11-18$234,644,477.48$13,658,719.79$8.15
2025-11-19$241,863,031.79$11,426,030.16$8.40
2025-11-20$236,290,747.28$12,832,159.80$8.21
2025-11-21$225,585,282.17$13,487,930.32$7.84
2025-11-22$214,341,819.71$16,460,713.54$7.43
2025-11-23$214,150,950.23$8,136,815.96$7.43
2025-11-24$214,812,156.47$6,516,973.89$7.45
2025-11-25$227,161,205.95$10,028,935.43$7.89
2025-11-26$228,864,118.49$8,567,075.72$7.94
2025-11-27$229,239,156.07$8,307,353.20$7.95
2025-11-28$226,588,603.09$13,170,431.63$7.86
2025-11-29$215,814,097.65$9,735,260.37$7.49
2025-11-30$205,640,852.96$11,073,696.49$7.13
2025-12-01$205,327,038.05$10,417,355.77$7.10
2025-12-02$196,254,738.74$10,694,355.30$6.81
2025-12-03$215,044,290.27$15,267,515.35$7.46
2025-12-04$218,648,958.02$12,044,205.88$7.58
2025-12-05$206,818,392.59$7,859,711.09$7.18
2025-12-06$244,501,924.61$104,926,445.72$8.47
2025-12-07$230,558,477.43$41,918,389.68$7.92
2025-12-08$227,903,660.58$18,733,233.26$7.88
2025-12-09$231,628,829.89$16,459,908.48$8.02
2025-12-10$236,138,311.97$21,975,803.72$8.15
2025-12-11$225,059,777.95$10,910,614.95$7.78
2025-12-12$218,226,897.38$10,534,784.07$7.56
2025-12-13$213,664,121.33$6,794,551.67$7.40
2025-12-14$216,342,780.38$8,789,490.76$7.48
2025-12-15$205,534,513.89$6,491,864.97$7.11
2025-12-16$199,366,272.61$8,878,646.97$6.89
2025-12-17$200,358,505.95$9,219,940.58$6.93
2025-12-18$185,938,496.90$9,531,008.52$6.43
2025-12-19$183,355,194.59$8,657,910.25$6.33
2025-12-20$191,999,045.83$8,194,845.43$6.63
2025-12-21$192,823,639.35$4,953,332.33$6.67
2025-12-22$186,434,913.41$6,836,793.97$6.44
2025-12-23$183,392,448.62$7,371,311.37$6.33
2025-12-24$183,141,684.72$6,869,292.19$6.32
2025-12-25$182,069,604.31$6,894,138.49$6.29
2025-12-26$177,258,874.50$8,822,050.53$6.12
2025-12-27$177,995,090.72$6,500,754.45$6.14
2025-12-28$182,487,682.06$6,949,091.20$6.30
2025-12-29$177,433,366.89$7,843,478.80$6.12
2025-12-30$169,110,743.63$13,346,814.34$5.80
2025-12-31$164,537,866.52$10,522,532.10$5.66
2026-01-01$161,700,885.81$10,444,657.89$5.57
2026-01-02$171,576,601.91$16,056,460.81$5.91
2026-01-03$176,070,406.83$11,300,974.04$6.06
2026-01-04$179,921,053.07$10,273,625.16$6.19
2026-01-05$181,583,651.76$7,960,275.77$6.25
2026-01-06$189,913,868.10$11,257,893.80$6.53
2026-01-07$193,925,323.99$15,897,014.30$6.67
2026-01-08$180,998,697.94$11,256,361.71$6.22
2026-01-09$173,043,908.28$10,570,041.58$5.95
2026-01-10$207,868,765.77$35,137,527.51$7.15
2026-01-11$194,109,421.00$48,385,433.63$6.67
2026-01-12$194,589,194.42$20,951,518.86$6.69
2026-01-13$196,747,346.07$12,331,559.39$6.76
2026-01-14$203,548,000.44$14,981,847.85$6.99
2026-01-15$202,041,851.38$13,505,761.69$6.94
2026-01-16$199,673,797.30$11,629,077.68$6.85
2026-01-17$215,789,237.30$7,922,443.54$7.41
2026-01-18$200,021,521.60$26,886,053.27$6.86
2026-01-19$186,464,241.93$47,354,113.84$6.40
2026-01-20$196,468,153.82$17,006,430.95$6.74
2026-01-21$193,060,692.62$14,148,541.88$6.62
2026-01-22$201,930,452.92$11,185,255.16$6.92
2026-01-23$208,651,568.31$8,410,171.57$7.15
2026-01-24$208,573,471.37$8,272,515.96$7.15
2026-01-25$221,038,931.88$6,055,651.98$7.57
2026-01-26$196,223,405.57$9,425,148.46$6.72
2026-01-27$206,007,154.40$7,848,240.97$7.05
2026-01-28$214,371,560.37$6,666,767.04$7.34
2026-01-29$206,818,033.67$7,822,458.51$7.08
2026-01-30$187,487,173.18$9,631,179.23$6.42
2026-01-31$179,989,678.54$11,216,342.41$6.16
2026-02-01$157,886,927.61$18,838,893.96$5.40
2026-02-02$160,691,100.56$13,538,948.19$5.50
2026-02-03$170,595,388.11$10,933,804.11$5.83
2026-02-04$168,845,339.79$12,634,935.61$5.77
2026-02-05$164,717,237.04$12,381,490.44$5.63
2026-02-06$139,820,095.18$16,245,340.20$4.78
2026-02-07$152,240,215.85$17,341,735.88$5.20
2026-02-08$160,587,708.68$16,846,434.76$5.48
2026-02-09$160,248,515.62$13,474,379.72$5.47
2026-02-10$134,090,461.56$6,708,763.86$4.58
2026-02-11$132,107,530.14$6,077,303.85$4.50
2026-02-12$163,567,945.34$11,520,204.76$5.58
2026-02-13$174,431,956.03$9,682,425.44$5.95
2026-02-14$163,792,012.21$28,376,054.19$5.59
2026-02-15$173,500,941.12$16,666,043.19$5.92
2026-02-16$173,259,554.68$11,149,114.33$5.91
2026-02-17$182,296,281.47$8,141,422.98$6.21
2026-02-18$161,745,466.76$14,484,845.60$5.51
2026-02-19$185,991,355.78$6,342,868.38$6.34
2026-02-20$179,156,423.65$7,354,662.99$6.10
2026-02-21$185,240,762.83$6,768,395.68$6.31
2026-02-22$202,079,813.13$4,980,756.26$6.88
2026-02-23$182,806,948.07$6,120,085.27$6.22
2026-02-24$183,288,557.37$6,177,835.71$6.24
2026-02-25$175,800,363.02$6,941,160.43$5.98
2026-02-26$172,972,424.88$9,059,411.77$5.88
2026-02-27$182,186,983.17$6,764,110.34$6.19
2026-02-28$173,093,170.43$8,095,834.15$5.88
2026-03-01$174,179,580.54$8,332,211.45$5.92
2026-03-02$166,962,794.86$9,187,253.03$5.67
2026-03-03$159,950,413.17$10,694,057.72$5.43
2026-03-04$155,892,370.28$11,598,210.91$5.29
2026-03-05$143,787,242.92$18,030,009.03$4.88
2026-03-06$174,733,850.50$6,706,731.18$5.93
2026-03-07$166,836,122.83$8,547,035.17$5.66
2026-03-08$169,470,853.25$7,150,089.98$5.75
2026-03-09$165,791,952.30$7,814,587.97$5.62
2026-03-10$170,395,567.64$7,421,735.99$5.78
2026-03-11$177,896,491.63$6,232,054.46$6.03
2026-03-12$123,500,358.28$6,904,061.35$4.19
2026-03-13$186,430,683.19$5,501,358.13$6.32
2026-03-14$173,568,113.80$6,877,036.02$5.88
2026-03-15$191,527,419.24$5,087,515.12$6.49
2026-03-16$148,490,954.37$15,820,771.38$5.03
2026-03-17$168,993,590.40$9,071,433.92$5.72
2026-03-18$173,702,091.61$7,658,796.57$5.88
2026-03-19$164,943,215.67$8,239,288.33$5.58
2026-03-20$179,477,254.73$6,122,851.60$6.07
2026-03-21$122,246,800.18$8,403,694.37$4.14
2026-03-22$192,063,568.00$4,812,443.54$6.50
2026-03-23$183,671,736.92$5,333,691.25$6.21
2026-03-24$171,599,081.52$7,062,711.38$5.80
2026-03-25$184,654,427.67$5,557,787.46$6.24
2026-03-26$192,915,090.22$4,907,674.86$6.52
2026-03-27$182,405,366.02$5,473,587.42$6.16
2026-03-28$113,322,285.42$8,800,893.71$3.83
2026-03-29$112,560,285.59$3,530,286.25$3.80
2026-03-30$110,208,923.94$3,665,851.99$3.72
2026-03-31$109,602,453.65$4,937,013.11$3.70
2026-04-01$112,870,213.71$5,264,619.11$3.81
2026-04-02$113,336,334.67$6,024,543.42$3.82
2026-04-03$109,543,774.56$5,430,210.90$3.69
2026-04-04$111,319,978.84$5,020,046.80$3.75
2026-04-05$112,115,839.51$2,835,155.06$3.78
2026-04-06$111,363,832.47$3,963,992.48$3.75
2026-04-07$110,491,805.88$5,125,279.22$3.72
2026-04-08$115,607,826.71$6,230,011.58$3.89
2026-04-09$112,835,184.29$4,616,638.87$3.80
2026-04-10$115,416,211.94$4,739,850.07$3.89
2026-04-11$116,288,065.23$5,766,351.66$3.92
2026-04-12$115,072,192.14$4,769,119.40$3.87
2026-04-13$110,139,912.42$5,630,222.25$3.71
2026-04-14$116,032,717.46$5,555,055.87$3.90
2026-04-15$112,193,275.89$4,620,771.44$3.77
2026-04-16$121,941,611.55$7,854,436.99$4.10
2026-04-17$127,364,592.43$15,400,552.82$4.28
2026-04-18$134,337,455.40$13,503,119.23$4.52
2026-04-19$125,310,777.84$7,310,310.83$4.21
2026-04-20$120,811,220.59$6,667,853.13$4.06
2026-04-21$124,174,662.58$7,995,943.52$4.17
2026-04-22$123,695,107.72$7,474,358.66$4.15
2026-04-23$124,711,213.29$5,057,156.89$4.19
2026-04-24$125,528,401.41$5,172,093.55$4.21
2026-04-25$127,690,364.24$6,653,646.23$4.29
2026-04-26$129,988,415.25$9,018,176.55$4.36
2026-04-27$132,462,986.67$6,412,381.56$4.44
2026-04-28$126,438,468.89$5,355,992.08$4.24
2026-04-29$125,719,670.22$4,084,806.58$4.22
2026-04-30$123,083,026.16$5,119,602.04$4.13
2026-05-01$121,525,790.72$4,231,265.31$4.07
2026-05-02$122,225,950.30$3,868,873.41$4.10
2026-05-03$123,002,248.38$3,187,642.86$4.12
2026-05-04$121,052,332.31$2,842,090.73$4.05
2026-05-05$121,349,507.00$4,652,747.72$4.06
2026-05-06$124,601,532.47$6,687,314.25$4.17
2026-05-07$129,018,093.41$10,267,707.99$4.32
2026-05-08$129,303,709.91$8,535,853.19$4.33
2026-05-09$138,349,008.14$10,455,521.84$4.63
2026-05-10$136,289,228.62$6,976,078.80$4.56
2026-05-11$142,112,912.66$26,712,610.99$4.75
2026-05-12$144,140,327.22$11,793,329.16$4.82
2026-05-13$138,868,421.78$5,910,598.87$4.64
2026-05-14$132,930,482.47$6,386,641.89$4.44
2026-05-15$132,639,796.93$6,619,125.04$4.43
2026-05-16$125,485,973.39$6,734,496.64$4.19
2026-05-17$120,143,020.52$6,138,827.50$4.01
2026-05-18$115,782,120.15$4,582,789.46$3.87
2026-05-19$118,085,489.87$6,325,235.16$3.94
2026-05-20$115,340,923.33$6,235,717.62$3.85
2026-05-21$118,785,181.34$6,199,175.35$3.96
2026-05-22$120,501,376.09$6,334,492.18$4.02
2026-05-23$116,671,830.95$6,092,542.97$3.89
2026-05-24$121,440,350.93$5,458,158.73$4.05
2026-05-25$117,356,462.97$3,894,971.20$3.91
2026-05-26$118,139,335.86$3,617,924.01$3.94
2026-05-27$112,891,648.87$6,311,679.11$3.76
2026-05-28$114,095,604.21$11,991,413.61$3.80
2026-05-29$108,139,743.52$6,992,114.57$3.60
2026-05-30$107,211,397.47$6,057,286.16$3.57
2026-05-31$107,237,221.39$3,380,066.51$3.57
2026-06-01$107,223,415.80$4,098,770.03$3.57
2026-06-02$108,758,690.82$5,218,805.12$3.62
2026-06-03$99,735,146.25$8,523,103.89$3.32
2026-06-04$100,838,548.22$8,636,167.62$3.35
2026-06-05$93,221,490.31$10,491,230.84$3.10
2026-06-06$85,789,760.77$11,322,679.80$2.85
2026-06-07$87,277,847.36$18,478,180.13$2.90
2026-06-08$89,349,143.66$5,339,364.06$2.97
2026-06-09$88,908,815.08$5,089,388.58$2.95
2026-06-10$87,790,642.00$4,978,859.29$2.92
2026-06-11$84,721,496.24$6,511,106.15$2.81
2026-06-12$86,761,941.06$5,060,824.88$2.88
2026-06-13$86,228,534.32$5,707,199.58$2.86
2026-06-14$87,878,236.55$4,238,115.62$2.92
2026-06-15$89,195,616.71$4,228,687.77$2.96
2026-06-16$92,183,771.08$6,927,827.14$3.06
2026-06-17$90,612,583.80$4,831,062.36$3.00
2026-06-18$89,058,737.32$6,130,677.06$2.95
2026-06-19$86,877,037.97$5,262,933.77$2.88
2026-06-20$86,763,014.83$4,460,836.30$2.87
2026-06-21$87,037,593.87$3,447,648.24$2.88
2026-06-22$84,725,289.04$3,201,701.11$2.81
2026-06-23$83,942,548.92$4,310,356.54$2.78
2026-06-24$80,606,762.02$6,677,689.09$2.67
2026-06-25$80,267,084.12$5,023,969.57$2.66
2026-06-26$75,710,414.74$5,969,168.62$2.51
2026-06-27$77,568,006.86$6,099,304.48$2.57
2026-06-28$76,097,099.26$3,661,418.42$2.52
2026-06-29$76,252,761.46$3,692,248.59$2.52
2026-06-30$80,108,001.95$8,121,521.69$2.65
2026-07-01$77,096,373.50$5,100,044.33$2.55
2026-07-02$78,118,032.44$5,103,548.62$2.58
2026-07-03$80,043,950.54$3,953,674.34$2.64
2026-07-04$83,339,646.90$3,781,019.38$2.75
2026-07-05$83,290,545.85$4,047,864.75$2.75
2026-07-06$81,918,212.79$2,787,962.93$2.70
2026-07-07$87,845,334.29$5,512,657.79$2.90
2026-07-08$82,923,070.59$3,976,050.60$2.74
2026-07-09$84,430,010.85$4,397,678.93$2.79
2026-07-10$87,613,522.21$22,920,415.63$2.89
2026-07-11$86,506,368.54$5,398,163.21$2.85
2026-07-12$88,271,604.38$3,481,636.58$2.91
2026-07-13$91,835,141.84$8,385,853.95$3.03
2026-07-14$94,069,659.75$6,672,454.39$3.10
2026-07-15$103,583,678.10$28,678,547.21$3.41
2026-07-16$96,308,606.55$8,504,610.32$3.17
2026-07-17$95,268,199.86$6,327,837.16$3.14
2026-07-18$99,131,200.42$5,345,334.93$3.26
2026-07-19$98,419,588.02$3,795,040.42$3.24
2026-07-20$96,428,632.44$5,257,934.91$3.17
2026-07-21$95,658,969.25$3,204,893.92$3.15
2026-07-22$95,556,419.55$2,641,963.11$3.14
2026-07-23$94,775,560.54$3,187,956.62$3.12
2026-07-24$90,377,735.33$2,505,494.53$2.97
2026-07-25$88,449,747.39$3,721,743.67$2.91
2026-07-26$87,031,163.88$2,081,097.81$2.86
2026-07-27$87,157,219.68$2,544,936.83$2.86
2026-07-28$83,387,180.51$2,544,396.34$2.74
2026-07-29$83,553,806.80$4,002,601.53$2.74
2026-07-30$83,835,744.79$3,702,306.05$2.75
2026-07-31$82,588,992.58$1,842,223.22$2.71
2026-08-01$80,849,651.50$2,216,211.70$2.65
2026-08-02$81,515,475.91$3,127,972.22$2.67
2026-08-03$81,798,075.85$1,736,709.51$2.68
2026-08-04$82,655,737.21$3,379,248.03$2.71
2026-08-05$83,639,057.83$3,252,362.71$2.74
2026-08-06$86,035,718.15$2,327,733.02$2.82
2026-08-07$85,495,226.20$1,991,364.52$2.80
2026-08-08$81,663,791.05$4,321,117.35$2.68
2026-08-09$82,701,292.53$1,769,844.66$2.71
2026-08-10$81,454,789.44$2,545,977.35$2.67
2026-08-11$84,356,851.12$2,449,422.03$2.76
2026-08-12$82,379,003.30$3,110,969.22$2.70
2026-08-13$80,068,166.46$2,458,465.15$2.62
2026-08-14$79,936,240.33$3,398,473.39$2.62
2026-08-15$81,144,036.21$5,197,416.94$2.65
2026-08-16$80,291,841.31$2,646,294.63$2.63
2026-08-17$79,900,866.29$2,666,562.97$2.61
2026-08-18$83,485,078.82$3,808,847.79$2.73
2026-08-19$83,928,624.96$3,706,831.42$2.74
2026-08-20$87,475,050.07$3,225,409.33$2.86
2026-08-21$90,930,005.52$3,182,374.05$2.97
2026-08-22$99,655,362.60$5,517,395.46$3.25
2026-08-23$101,343,045.45$6,870,054.93$3.31
2026-08-24$108,590,906.49$10,102,717.16$3.54
2026-08-25$107,778,625.45$6,610,150.75$3.52
2026-08-26$103,987,242.04$3,555,893.16$3.39
2026-08-27$105,597,411.08$3,579,319.74$3.44
2026-08-28$107,305,207.68$4,111,218.70$3.50
2026-08-29$107,440,879.28$3,330,710.56$3.50
2026-08-30$111,206,129.25$3,386,415.88$3.63
2026-08-31$115,521,206.95$14,903,790.87$3.76
2026-09-01$119,178,115.48$5,721,722.09$3.88
2026-09-02$123,304,363.58$6,239,316.37$4.02
2026-09-03$163,042,683.36$45,868,353.54$5.31
2026-09-04$144,881,032.59$36,933,618.96$4.72
2026-09-05$145,533,342.31$16,715,581.63$4.74
2026-09-06$140,494,540.53$6,151,450.34$4.57
2026-09-07$138,644,456.86$5,521,174.48$4.51
2026-09-08$144,762,146.22$8,304,203.23$4.71
2026-09-09$155,839,480.39$6,987,316.64$5.07
2026-09-10$158,908,450.00$15,155,971.30$5.17
2026-09-11$147,705,519.43$28,871,173.37$4.80
2026-09-12$142,000,624.14$11,510,792.09$4.62
2026-09-13$133,939,460.53$6,132,533.66$4.35
2026-09-14$126,925,850.72$7,167,568.05$4.12
2026-09-15$126,654,616.78$4,831,157.24$4.11
2026-09-16$116,699,216.28$6,308,877.01$3.79
2026-09-17$118,074,355.02$4,832,227.17$3.83
2026-09-18$120,860,919.42$3,350,132.18$3.92
2026-09-19$127,446,613.22$7,002,020.27$4.14
2026-09-20$119,354,870.36$10,177,381.77$3.87
2026-09-21$116,394,805.13$7,754,505.96$3.78
2026-09-22$134,962,305.16$20,050,848.12$4.38
2026-09-23$136,337,303.29$8,765,827.44$4.42
2026-09-24$128,138,252.93$12,167,684.14$4.16
2026-09-25$133,867,485.87$5,204,620.99$4.34
2026-09-26$142,055,379.30$4,286,715.92$4.61
2026-09-27$145,043,352.63$3,442,906.82$4.70
2026-09-28$145,206,124.20$3,013,910.79$4.71
2026-09-29$139,748,326.83$3,901,643.83$4.53
2026-09-30$139,203,470.33$2,561,771.42$4.51
2026-10-01$138,798,669.02$3,482,346.89$4.50
2026-10-02$139,068,282.89$3,488,953.01$4.50
2026-10-03$138,712,842.83$4,375,451.83$4.49
2026-10-04$140,565,961.66$2,016,150.86$4.55
2026-10-05$140,575,331.68$1,841,390.66$4.55
2026-10-06$141,839,900.75$2,892,010.13$4.59
2026-10-07$137,547,494.66$3,120,637.68$4.45
2026-10-08$126,993,142.75$3,934,460.84$4.11
2026-10-09$123,590,366.08$4,204,328.63$4.00
2026-10-10$123,368,320.42$3,004,634.85$3.99
2026-10-11$123,478,489.97$2,122,317.13$3.99
2026-10-11$123,350,920.30$2,111,892.69$3.99

MultiversX Markets

Compare live prices of MultiversX on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXEGLD/USDT $3.72$1,117,242
BinanceEGLD/USDT $3.73$396,090
PionexEGLD/USDT $3.73$368,884
BinanceEGLD/USDC $3.72$122,523
XT.COMEGLD/USDT $3.73$115,288
ToobitEGLD/USDT $3.72$110,353
HitBTCEGLD/USDT $3.72$107,282
FMFW.ioEGLD/USDT $3.72$107,260
Biconomy.comEGLD/USDT $3.73$104,134
Coinbase ExchangeEGLD/USD $3.73$89,932
BitunixEGLD/USDT $3.73$83,884
BybitEGLD/USDT $3.72$81,105
Biconomy.comEGLD/USDC $3.72$73,341
WhiteBITEGLD/USDT $3.73$59,659
bitcastleEGLD/USDT $3.73$55,589
BinanceEGLD/TRY $3.71$54,315
CoinUp.ioEGLD/USDT $3.73$46,504
BitvavoEGLD/EUR $3.72$40,982
KuCoinEGLD/USDT $3.71$38,282
GateEGLD/USDT $3.72$30,462
KrakenEGLD/USD $3.72$28,959
DeepcoinEGLD/USDT $3.73$25,077
KCEXEGLD/USDT $3.73$23,041
Byte ExchangeEGLD/USDC $3.72$22,995
OKXEGLD/USDT $3.75$20,778
Byte ExchangeEGLD/BTC $3.72$19,439
Byte ExchangeEGLD/USDT $3.73$17,371
KrakenEGLD/EUR $3.72$15,006
HibtEGLD/USDT $3.73$14,837
Bit2MeEGLD/EUR $3.72$14,706
DigiFinexEGLD/USDT $3.74$8,639
WhiteBITEGLD/TRY $3.74$8,215
Crypto.com ExchangeEGLD/USD $3.70$7,236
SAFEbitEGLD/TRY $3.70$6,402
PointPayEGLD/USDT $3.72$6,009
WhiteBITEGLD/USDC $3.74$5,230
OKXEGLD/EUR $3.75$4,221
KoinparkEGLD/USDT $3.73$3,869
WhiteBITEGLD/EUR $3.75$3,456
BTSEEGLD/USDT $3.74$3,368
Crypto.com ExchangeEGLD/USDT $3.71$2,774
BinanceEGLD/EUR $3.73$2,696
WhiteBITEGLD/BTC $3.70$2,151
BitloEGLD/TRY $3.71$1,679
OKXEGLD/USDC $3.75$1,349
KuCoinEGLD/BTC $3.73$502
XBO.comEGLD/USDT $3.75$458
MudrexEGLD/USDT $3.72$110
IndodaxEGLD/IDR $3.75$46
CEX.IOEGLD/USD $3.73$19
TokoCryptoEGLD/USDT $3.73$19
UpbitEGLD/KRW $4.23$1,502,279
GroveXEGLD/USDT $3.63$193,239
BithumbEGLD/KRW $4.25$164,242
MEXCEGLD/USDT $3.64$95,049
MEXCEGLD/USDC $3.64$56,226
Upbit Indonesia EGLD/BTC $4.20$883
UpbitEGLD/BTC $4.20$883
WazirXEGLD/USDT $3.61$255
WebotEGLD/USD $3.76$38
Binance USEGLD/USDT $3.66$20
Upbit Indonesia EGLD/USDT $12.48$8
UpbitEGLD/USDT $12.48$8

About MultiversX

What is MultiversXMultiversX is a blockchain protocol that offers true horizontal scalability by using all aspects of sharding (Network, Transaction & State). The project describes itself as a technology ecosystem for the new internet, which includes decentralized finance, real world assets and the Metaverse. Its smart contracts execution platform is reportedly capable of up to 100,000 transactions per second, 6-second latency and a $0.002 transaction cost. MultiversX is governed and secured through the EGLD token. EGLD, or Electronic Gold, is MultiversX's native token. It acts as a store of value currency to pay for network usage. The coin also serves as a medium of exchange between platform users and validators. Users pay transaction fees in EGLD and validators participate in the consensus process. EGLD allows developers to deploy smart contracts, protocols, and dApps on the platform. It empowers participants to perform any network action. Through staking and validation rewards, as well as transaction fees, EGLD manages the MultiversX network. Plus, EGLD is endowed with the functionality of a governance token, so its holders can vote on network decisions.How does MultiversX WorkAccording to the MultiversX crypto team, the project implements three types of parallelization: state, transactions, and network, using the parallel processing method to speed up the time and increase the number of transactions. MultiversX uses Adaptive State Sharding to scale while sharing infrastructure to support a growing number of applications/transactions on the ledger. A variation of the traditional PoS operational protocol guarantees the connection to the platform of all sections of the network, separated during sharding. Hence, the integrated environment is involved in the development of dApps, which are imitations of products and services. MultiversX combines three sharding methods to create its own unique adaptive one. It divides the network into four shards: three being execution shards that process transactions, validating 30,000 transactions per second, and Metachain is the fourth shard that coordinates and completes transactions. Sharding types include: State sharding where the history of the network, or state, is distributed across different sections of the network, or shards. Segments have their own ledger, nodes store the state of each segment; Transaction sharding where transactions are mapped to segments and processed, segments process transactions in parallel and nodes capture the state of the entire network; Network sharding where the nodes are grouped into segments and then processed. Network slicing contributes to optimizing communications.What makes MultiversX UniqueMultiversX describes itself as a blockchain platform for the new internet economy, decentralized applications and enterprise use. Its main selling point is its high scalability, stating that it is the first blockchain network in which state, network and transaction sharding have all been implemented. According to its economics paper, it seeks to build up its ecosystem and establish EGLD as a store-of-value asset. To achieve this goal, the network runs on 3,200 validator nodes split into four shards: three execution shards, capable of up to 100,000 transactions per second in total, and one coordination shard, the "Metachain." MultiversX's adaptive state sharding architecture completely shards state, transactions and network. It can scale by adding additional shards when the throughput demand requires. It was tested to run 263,000 TPS in a public environment with 1,500 nodes from 29 countries grouped in 50 shards. To increase adoption, the blockchain also supports developers building on the platform, allowing them to earn 30% of the smart contract fees as royalties.

Cryptocurrency Latest News & Updates

Injective price surges as trading volume rises and buyers regain control

Injective has rallied more than 8% on October 16, reaching $9.35 as increased trading activity and renewed interest in the network’s institutional developments have supported its recovery. According to TradingView data from Binance, INJ (INJ) was trading near $9.25 at…...

Read More
Solana event in China canceled, CZ questions organizers

Solana's Shanghai event was halted on October 16 as attendees reported police presence. CZ questioned organizers while the reason remains unclear....

Read More
NEAR price rallies toward $6: Can it reach $10?

NEAR price climbs over 12% as Helius CEO Mert Mumtaz joins its governing council, with analysts watching $6 resistance and $4.90 support....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$82,223.00
1.19%
ETH
$2,455.05
3.61%
USDT
$0.999
0.01%
BNB
$730.35
1.47%
XRP
$1.34
2.39%
USDC
$1.000
0.02%
SOL
$106.32
3.35%
TRX
$0.334
0.63%
FIGR_HELOC
$1.03
0.76%
ZEC
$1,230.04
11.67%
HYPE
$81.18
1.3%
DOGE
$0.0822
2.59%
XMR
$569.30
4.91%
USDS
$1.000
0.01%
LINK
$12.59
4.15%
WBT
$80.77
1.67%
ADA
$0.231
4.18%
LEO
$9.04
0.08%
NEAR
$5.21
10.61%
RAIN
$0.009586
10.38%
XLM
$0.183
1.98%
BCH
$279.92
6.6%
LTC
$60.72
4.47%
USDE
$0.999
0.01%
UNI
$7.45
7.57%