N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $88,587.22 | $728.96 | $0.00 |
| 2025-08-19 | $74,525.29 | $785.32 | $0.00 |
| 2025-08-20 | $72,205.88 | $99.57 | $0.00 |
| 2025-08-21 | $74,473.57 | $84.28 | $0.00 |
| 2025-08-22 | $74,857.53 | $133.73 | $0.00 |
| 2025-08-23 | $78,130.58 | $109.71 | $0.00 |
| 2025-08-24 | $77,318.17 | $11.83 | $0.00 |
| 2025-08-25 | $80,122.49 | $396.16 | $0.00 |
| 2025-08-26 | $74,796.34 | $1,053.89 | $0.00 |
| 2025-08-27 | $77,059.77 | $390.39 | $0.00 |
| 2025-08-28 | $76,841.42 | $5.72 | $0.00 |
| 2025-08-29 | $73,850.38 | $93.16 | $0.00 |
| 2025-08-30 | $73,704.42 | $3.83 | $0.00 |
| 2025-08-31 | $74,595.32 | $22.32 | $0.00 |
| 2025-09-01 | $72,433.03 | $384.37 | $0.00 |
| 2025-09-02 | $72,248.45 | $1,050.62 | $0.00 |
| 2025-09-03 | $74,384.60 | $110.55 | $0.00 |
| 2025-09-04 | $73,322.53 | $171.07 | $0.00 |
| 2025-09-05 | $65,156.98 | $486.00 | $0.00 |
| 2025-09-06 | $64,472.37 | $26.50 | $0.00 |
| 2025-09-07 | $60,321.34 | $280.83 | $0.00 |
| 2025-09-08 | $62,528.55 | $0.00 | $0.00 |
| 2025-09-09 | $61,728.59 | $733.60 | $0.00 |
| 2025-09-10 | $61,834.18 | $0.00 | $0.00 |
| 2025-09-11 | $61,834.18 | $0.00 | $0.00 |
| 2025-09-12 | $61,834.18 | $0.00 | $0.00 |
| 2025-09-13 | $64,779.41 | $0.00 | $0.00 |
| 2025-09-14 | $65,612.40 | $0.00 | $0.00 |
| 2025-09-15 | $65,612.40 | $0.00 | $0.00 |
| 2025-09-16 | $62,477.32 | $0.00 | $0.00 |
| 2025-09-17 | $62,477.32 | $0.00 | $0.00 |
| 2025-09-18 | $62,477.32 | $0.00 | $0.00 |
| 2025-09-19 | $62,680.51 | $0.00 | $0.00 |
| 2025-09-20 | $61,317.42 | $16.52 | $0.00 |
| 2025-09-21 | $61,161.19 | $0.00 | $0.00 |
| 2025-09-22 | $61,161.19 | $0.00 | $0.00 |
| 2025-09-23 | $57,198.74 | $221.12 | $0.00 |
| 2025-09-24 | $58,215.22 | $1.38 | $0.00 |
| 2025-09-25 | $59,029.52 | $112.71 | $0.00 |
| 2025-09-26 | $56,774.01 | $167.51 | $0.00 |
| 2025-09-27 | $59,115.01 | $23.70 | $0.00 |
| 2025-09-28 | $58,587.17 | $28.75 | $0.00 |
| 2025-09-29 | $58,468.58 | $2.16 | $0.00 |
| 2025-09-30 | $55,784.84 | $277.44 | $0.00 |
| 2025-10-01 | $52,501.60 | $251.75 | $0.00 |
| 2025-10-02 | $53,176.92 | $0.00 | $0.00 |
| 2025-10-03 | $53,537.81 | $112.44 | $0.00 |
| 2025-10-04 | $54,173.34 | $5.83 | $0.00 |
| 2025-10-05 | $53,180.07 | $0.00 | $0.00 |
| 2025-10-06 | $50,998.55 | $228.51 | $0.00 |
| 2025-10-07 | $51,252.70 | $1.68 | $0.00 |
| 2025-10-08 | $51,056.54 | $0.00 | $0.00 |
| 2025-10-09 | $50,078.00 | $1.75 | $0.00 |
| 2025-10-10 | $49,482.47 | $1.73 | $0.00 |
| 2025-10-11 | $37,094.58 | $1.83 | $0.00 |
| 2025-10-12 | $37,799.61 | $31.39 | $0.00 |
| 2025-10-13 | $41,939.79 | $111.85 | $0.00 |
| 2025-10-14 | $41,822.82 | $0.00 | $0.00 |
| 2025-10-15 | $41,822.82 | $0.00 | $0.00 |
| 2025-10-16 | $40,705.63 | $1.53 | $0.00 |
| 2025-10-17 | $38,124.35 | $319.98 | $0.00 |
| 2025-10-18 | $36,077.25 | $86.58 | $0.00 |
| 2025-10-19 | $36,463.57 | $0.00 | $0.00 |
| 2025-10-20 | $36,463.57 | $0.00 | $0.00 |
| 2025-10-21 | $38,102.11 | $895.25 | $0.00 |
| 2025-10-22 | $39,480.16 | $0.00 | $0.00 |
| 2025-10-23 | $39,480.16 | $0.00 | $0.00 |
| 2025-10-24 | $39,480.16 | $0.00 | $0.00 |
| 2025-10-25 | $39,480.16 | $0.00 | $0.00 |
| 2025-10-26 | $35,078.33 | $252.80 | $0.00 |
| 2025-10-27 | $35,992.93 | $0.00 | $0.00 |
| 2025-10-28 | $35,992.93 | $0.00 | $0.00 |
| 2025-10-29 | $34,128.95 | $0.00 | $0.00 |
| 2025-10-30 | $33,370.77 | $0.00 | $0.00 |
| 2025-10-31 | $33,370.77 | $0.00 | $0.00 |
| 2025-11-01 | $33,370.77 | $0.00 | $0.00 |
| 2025-11-02 | $37,801.20 | $299.05 | $0.00 |
| 2025-11-03 | $38,061.54 | $35.41 | $0.00 |
| 2025-11-04 | $32,551.52 | $392.47 | $0.00 |
| 2025-11-05 | $30,502.72 | $174.52 | $0.00 |
| 2025-11-06 | $30,152.04 | $171.85 | $0.00 |
| 2025-11-07 | $29,419.07 | $0.00 | $0.00 |
| 2025-11-08 | $29,419.07 | $0.00 | $0.00 |
| 2025-11-09 | $29,419.07 | $0.00 | $0.00 |
| 2025-11-10 | $32,783.68 | $54.77 | $0.00 |
| 2025-11-11 | $33,307.94 | $57.33 | $0.00 |
| 2025-11-12 | $32,396.46 | $0.00 | $0.00 |
| 2025-11-13 | $31,350.18 | $0.00 | $0.00 |
| 2025-11-14 | $31,350.18 | $0.00 | $0.00 |
| 2025-11-15 | $31,350.18 | $0.00 | $0.00 |
| 2025-11-16 | $29,091.42 | $0.00 | $0.00 |
| 2025-11-17 | $28,380.29 | $0.00 | $0.00 |
| 2025-11-18 | $27,117.55 | $6.33 | $0.00 |
| 2025-11-19 | $27,873.48 | $11.78 | $0.00 |
| 2025-11-20 | $27,882.26 | $0.00 | $0.00 |
| 2025-11-21 | $27,882.26 | $0.00 | $0.00 |
| 2025-11-22 | $23,869.31 | $24.64 | $0.00 |
| 2025-11-23 | $23,730.00 | $0.00 | $0.00 |
| 2025-11-24 | $23,730.00 | $0.00 | $0.00 |
| 2025-11-25 | $24,123.28 | $19.75 | $0.00 |
| 2025-11-26 | $23,781.28 | $0.00 | $0.00 |
| 2025-11-27 | $23,781.28 | $0.00 | $0.00 |
| 2025-11-28 | $23,781.28 | $0.00 | $0.00 |
| 2025-11-29 | $23,781.28 | $0.00 | $0.00 |
| 2025-11-30 | $23,781.28 | $0.00 | $0.00 |
| 2025-12-01 | $23,781.28 | $0.00 | $0.00 |
| 2025-12-02 | $23,781.28 | $0.00 | $0.00 |
| 2025-12-03 | $24,696.09 | $1.27 | $0.00 |
| 2025-12-04 | $24,418.21 | $140.80 | $0.00 |
| 2025-12-05 | $23,647.32 | $134.33 | $0.00 |
| 2025-12-06 | $23,048.47 | $36.76 | $0.00 |
| 2025-12-07 | $24,005.86 | $99.09 | $0.00 |
| 2025-12-08 | $23,990.69 | $0.00 | $0.00 |
| 2025-12-09 | $23,990.69 | $0.00 | $0.00 |
| 2025-12-10 | $23,990.69 | $0.00 | $0.00 |
| 2025-12-11 | $22,598.77 | $281.99 | $0.00 |
| 2025-12-12 | $22,560.03 | $16.82 | $0.00 |
| 2025-12-13 | $21,985.07 | $1.08 | $0.00 |
| 2025-12-14 | $21,938.56 | $0.00 | $0.00 |
| 2025-12-15 | $21,938.56 | $0.00 | $0.00 |
| 2025-12-16 | $21,938.56 | $0.00 | $0.00 |
| 2025-12-17 | $21,259.84 | $2.15 | $0.00 |
| 2025-12-18 | $20,236.38 | $2.90 | $0.00 |
| 2025-12-19 | $19,689.25 | $0.00 | $0.00 |
| 2025-12-20 | $19,689.25 | $0.00 | $0.00 |
| 2025-12-21 | $19,689.25 | $0.00 | $0.00 |
| 2025-12-22 | $19,632.88 | $0.00 | $0.00 |
| 2025-12-23 | $20,139.59 | $132.15 | $0.00 |
| 2025-12-24 | $19,363.10 | $105.89 | $0.00 |
| 2025-12-25 | $19,354.55 | $12.08 | $0.00 |
| 2025-12-26 | $19,514.71 | $10.49 | $0.00 |
| 2025-12-27 | $19,781.69 | $0.00 | $0.00 |
| 2025-12-28 | $19,781.69 | $0.00 | $0.00 |
| 2025-12-29 | $19,781.69 | $0.00 | $0.00 |
| 2025-12-30 | $19,781.69 | $0.00 | $0.00 |
| 2025-12-31 | $19,781.69 | $0.00 | $0.00 |
| 2026-01-01 | $34,065,424.58 | $218,908.29 | $0.08 |
| 2026-01-02 | $34,083,262.61 | $212,590.00 | $0.08 |
| 2026-01-03 | $34,093,402.38 | $215,864.39 | $0.08 |
| 2026-01-04 | $34,094,679.77 | $217,257.14 | $0.08 |
| 2026-01-05 | $34,104,703.07 | $215,754.22 | $0.08 |
| 2026-01-06 | $34,107,163.71 | $208,687.91 | $0.08 |
| 2026-01-07 | $34,109,612.77 | $230,014.48 | $0.08 |
| 2026-01-08 | $34,091,889.04 | $215,925.12 | $0.08 |
| 2026-01-09 | $34,089,860.36 | $218,650.45 | $0.08 |
| 2026-01-10 | $34,079,278.38 | $221,050.47 | $0.08 |
| 2026-01-11 | $34,072,653.54 | $217,031.89 | $0.08 |
| 2026-01-12 | $34,077,677.77 | $221,471.24 | $0.08 |
| 2026-01-13 | $34,071,631.42 | $224,396.59 | $0.08 |
| 2026-01-14 | $34,090,627.93 | $212,470.85 | $0.08 |
| 2026-01-15 | $34,112,193.92 | $215,534.24 | $0.08 |
| 2026-01-16 | $34,101,608.71 | $230,767.74 | $0.08 |
| 2026-01-17 | $34,099,799.41 | $220,696.08 | $0.08 |
| 2026-01-18 | $34,098,153.57 | $215,659.02 | $0.08 |
| 2026-01-19 | $34,098,120.79 | $212,980.45 | $0.08 |
| 2026-01-20 | $34,094,226.92 | $213,689.16 | $0.08 |
| 2026-01-21 | $34,078,156.27 | $215,206.88 | $0.08 |
| 2026-01-22 | $34,092,883.91 | $217,853.84 | $0.08 |
| 2026-01-23 | $34,082,803.68 | $211,967.35 | $0.08 |
| 2026-01-24 | $34,077,373.15 | $226,399.41 | $0.08 |
| 2026-01-25 | $34,067,416.40 | $215,113.14 | $0.08 |
| 2026-01-26 | $34,081,267.93 | $215,974.03 | $0.08 |
| 2026-01-27 | $34,078,401.21 | $217,789.18 | $0.08 |
| 2026-01-28 | $34,086,764.36 | $213,076.07 | $0.08 |
| 2026-01-29 | $34,042,633.65 | $218,847.36 | $0.08 |
| 2026-01-30 | $34,066,000.70 | $218,465.18 | $0.08 |
| 2026-01-31 | $34,037,150.74 | $221,208.65 | $0.08 |
| 2026-02-01 | $34,057,553.07 | $204,794.38 | $0.08 |
| 2026-02-02 | $34,066,036.02 | $214,066.52 | $0.08 |
| 2026-02-03 | $34,054,049.62 | $194,021.08 | $0.08 |
| 2026-02-04 | $34,046,303.34 | $5,929.86 | $0.08 |
| 2026-02-05 | $34,028,141.59 | $23,917.86 | $0.08 |
| 2026-02-06 | $34,021,184.55 | $312,246.90 | $0.08 |
| 2026-02-07 | $34,049,369.36 | $179,559.64 | $0.08 |
| 2026-02-08 | $33,833,420.62 | $179,679.07 | $0.08 |
| 2026-02-09 | $33,778,336.03 | $176,734.13 | $0.08 |
| 2026-02-10 | $78,360,468.03 | $170,748.80 | $0.08 |
| 2026-02-11 | $78,289,272.26 | $174,535.82 | $0.08 |
| 2026-02-12 | $33,191,512.41 | $172,488.56 | $0.08 |
| 2026-02-13 | $33,494,324.47 | $181,923.55 | $0.08 |
| 2026-02-14 | $33,492,708.44 | $175,479.88 | $0.08 |
| 2026-02-15 | $33,480,402.33 | $176,138.25 | $0.08 |
| 2026-02-16 | $33,475,033.41 | $176,922.97 | $0.08 |
| 2026-02-17 | $33,473,144.90 | $176,622.15 | $0.08 |
| 2026-02-18 | $33,476,538.88 | $174,889.87 | $0.08 |
| 2026-02-19 | $33,474,659.74 | $173,362.69 | $0.08 |
| 2026-02-20 | $33,496,816.98 | $174,719.23 | $0.08 |
| 2026-02-21 | $33,485,914.56 | $172,250.94 | $0.08 |
| 2026-02-22 | $33,515,868.07 | $175,771.56 | $0.08 |
| 2026-02-23 | $33,550,106.77 | $176,965.20 | $0.08 |
| 2026-02-24 | $33,509,832.44 | $157,959.47 | $0.08 |
| 2026-02-25 | $33,502,511.45 | $73,070.23 | $0.08 |
| 2026-02-26 | $33,509,374.31 | $175,444.76 | $0.08 |
| 2026-02-27 | $33,506,511.26 | $172,676.04 | $0.08 |
| 2026-02-28 | $33,478,492.70 | $176,122.19 | $0.08 |
| 2026-03-01 | $33,497,850.58 | $180,024.29 | $0.08 |
| 2026-03-02 | $33,510,689.62 | $174,046.90 | $0.08 |
| 2026-03-03 | $33,517,760.92 | $180,802.33 | $0.08 |
| 2026-03-04 | $33,527,256.03 | $177,287.51 | $0.08 |
| 2026-03-05 | $33,545,943.62 | $177,276.44 | $0.08 |
| 2026-03-06 | $33,529,919.28 | $175,971.47 | $0.08 |
| 2026-03-07 | $32,087,834.71 | $167,654.23 | $0.07 |
| 2026-03-08 | $32,102,943.98 | $171,399.26 | $0.07 |
| 2026-03-09 | $32,100,312.99 | $167,052.29 | $0.07 |
| 2026-03-10 | $32,100,503.81 | $168,080.63 | $0.07 |
| 2026-03-11 | $74,824,758.28 | $165,773.29 | $0.07 |
| 2026-03-12 | $74,646,970.21 | $162,643.51 | $0.07 |
| 2026-03-13 | $32,007,639.53 | $113,927.33 | $0.07 |
| 2026-03-14 | $32,035,018.57 | $172,349.18 | $0.07 |
| 2026-03-15 | $32,023,231.08 | $168,320.87 | $0.07 |
| 2026-03-16 | $32,019,510.48 | $169,347.86 | $0.07 |
| 2026-03-17 | $32,029,879.76 | $169,095.40 | $0.07 |
| 2026-03-18 | $32,017,754.28 | $167,309.64 | $0.07 |
| 2026-03-19 | $32,012,099.99 | $168,830.17 | $0.07 |
| 2026-03-20 | $32,005,762.34 | $165,442.59 | $0.07 |
| 2026-03-21 | $32,016,968.45 | $166,840.05 | $0.07 |
| 2026-03-22 | $32,021,627.30 | $165,331.06 | $0.07 |
| 2026-03-23 | $31,995,689.84 | $167,960.61 | $0.07 |
| 2026-03-24 | $32,009,475.27 | $166,467.17 | $0.07 |
| 2026-03-25 | $32,004,562.96 | $167,246.82 | $0.07 |
| 2026-03-26 | $32,006,439.42 | $170,355.88 | $0.07 |
| 2026-03-27 | $32,002,164.68 | $167,925.03 | $0.07 |
| 2026-03-28 | $32,007,050.02 | $168,039.72 | $0.07 |
| 2026-03-29 | $32,003,251.70 | $169,344.75 | $0.07 |
| 2026-03-30 | $32,006,524.24 | $166,786.36 | $0.07 |
| 2026-03-31 | $31,996,398.42 | $169,097.25 | $0.07 |
| 2026-04-01 | $31,995,901.70 | $165,511.56 | $0.07 |
| 2026-04-02 | $32,009,788.41 | $167,990.30 | $0.07 |
| 2026-04-03 | $32,025,940.18 | $168,126.80 | $0.07 |
| 2026-04-04 | $32,030,585.02 | $167,832.67 | $0.07 |
| 2026-04-05 | $32,026,793.49 | $166,153.46 | $0.07 |
| 2026-04-06 | $32,015,899.82 | $168,223.52 | $0.07 |
| 2026-04-07 | $32,023,689.48 | $171,459.63 | $0.07 |
| 2026-04-08 | $32,014,930.74 | $167,040.23 | $0.07 |
| 2026-04-09 | $32,002,631.83 | $167,068.37 | $0.07 |
| 2026-04-10 | $32,013,136.34 | $123,705.05 | $0.07 |
| 2026-04-17 | $17,782.33 | $4.96 | $0.00 |
| 2026-04-18 | $17,337.96 | $8.47 | $0.00 |
| 2026-04-19 | $16,182.14 | $6.48 | $0.00 |
| 2026-04-20 | $16,447.39 | $67.29 | $0.00 |
| 2026-04-21 | $17,212.75 | $55.30 | $0.00 |
| 2026-04-25 | $17,024.40 | $1.03 | $0.00 |
| 2026-04-26 | $17,529.64 | $109.04 | $0.00 |
| 2026-04-27 | $31,982,810.11 | $9.92 | $0.07 |
| 2026-04-28 | $17,841.65 | $71.15 | $0.00 |
| 2026-04-29 | $20,567.55 | $850.48 | $0.00 |
| 2026-04-30 | $32,004,224.35 | $24.93 | $0.07 |
| 2026-05-01 | $19,469.13 | $93.33 | $0.00 |
| 2026-05-02 | $19,611.22 | $98.03 | $0.00 |
| 2026-05-03 | $19,872.43 | $222.47 | $0.00 |
| 2026-05-04 | $20,080.55 | $284.63 | $0.00 |
| 2026-05-05 | $23,338.10 | $161.45 | $0.00 |
| 2026-05-06 | $28,454.49 | $457.18 | $0.00 |
| 2026-05-07 | $35,771.31 | $218.73 | $0.00 |
| 2026-05-08 | $28,774,476.40 | $156,825.43 | $0.07 |
| 2026-05-09 | $28,908,125.27 | $309,514.88 | $0.07 |
| 2026-05-10 | $28,895,645.44 | $302,590.96 | $0.07 |
| 2026-05-11 | $28,898,755.19 | $308,881.31 | $0.07 |
| 2026-05-12 | $28,897,822.10 | $306,782.87 | $0.07 |
| 2026-05-13 | $28,898,214.81 | $303,234.47 | $0.07 |
| 2026-05-14 | $28,892,491.47 | $301,939.76 | $0.07 |
| 2026-05-15 | $28,899,892.34 | $305,815.30 | $0.07 |
| 2026-05-16 | $28,880,415.94 | $304,402.19 | $0.07 |
| 2026-05-17 | $28,892,669.29 | $297,739.46 | $0.07 |
| 2026-05-18 | $28,899,731.16 | $308,866.50 | $0.07 |
| 2026-05-19 | $28,873,119.00 | $305,582.03 | $0.07 |
| 2026-05-20 | $28,875,352.81 | $300,001.05 | $0.07 |
| 2026-05-21 | $28,870,969.32 | $226,290.11 | $0.07 |
| 2026-05-22 | $28,877,549.36 | $151,202.38 | $0.07 |
| 2026-05-23 | $28,863,999.18 | $149,378.61 | $0.07 |
| 2026-05-24 | $28,873,487.90 | $148,883.74 | $0.07 |
| 2026-05-25 | $28,879,721.88 | $151,650.93 | $0.07 |
| 2026-05-26 | $28,869,535.51 | $154,077.07 | $0.07 |
| 2026-05-27 | $28,870,222.64 | $151,125.08 | $0.07 |
| 2026-05-28 | $28,881,123.22 | $178,908.18 | $0.07 |
| 2026-05-29 | $28,880,565.54 | $150,268.20 | $0.07 |
| 2026-05-30 | $28,884,071.11 | $149,223.52 | $0.07 |
| 2026-05-31 | $28,888,178.75 | $154,527.50 | $0.07 |
| 2026-06-01 | $28,897,744.27 | $151,328.61 | $0.07 |
| 2026-06-02 | $28,888,084.06 | $152,207.42 | $0.07 |
| 2026-06-03 | $28,881,217.53 | $153,441.30 | $0.07 |
| 2026-06-04 | $28,880,010.90 | $152,865.58 | $0.07 |
| 2026-06-05 | $28,892,711.18 | $152,019.18 | $0.07 |
| 2026-06-06 | $28,908,417.93 | $150,520.83 | $0.07 |
| 2026-06-07 | $28,904,397.44 | $155,949.90 | $0.07 |
| 2026-06-08 | $28,903,462.34 | $152,359.07 | $0.07 |
| 2026-06-09 | $28,904,025.69 | $153,701.28 | $0.07 |
| 2026-06-10 | $28,897,575.09 | $151,960.39 | $0.07 |
| 2026-06-11 | $28,892,831.50 | $152,506.95 | $0.07 |
| 2026-06-12 | $28,890,805.49 | $153,868.31 | $0.07 |
| 2026-06-13 | $28,902,629.56 | $151,089.12 | $0.07 |
| 2026-06-14 | $28,902,836.58 | $150,273.50 | $0.07 |
| 2026-06-15 | $28,711,398.15 | $150,124.82 | $0.07 |
| 2026-06-16 | $28,718,311.24 | $153,933.14 | $0.07 |
| 2026-06-17 | $28,747,923.59 | $150,695.55 | $0.07 |
| 2026-06-18 | $28,753,366.25 | $149,344.98 | $0.07 |
| 2026-06-19 | $28,744,552.96 | $150,905.60 | $0.07 |
| 2026-06-20 | $28,718,655.34 | $148,306.84 | $0.07 |
| 2026-06-21 | $28,738,823.67 | $147,565.70 | $0.07 |
| 2026-06-22 | $28,698,450.03 | $149,740.30 | $0.07 |
| 2026-06-23 | $28,722,680.16 | $151,499.04 | $0.07 |
| 2026-06-24 | $28,695,609.07 | $149,311.37 | $0.07 |
| 2026-06-25 | $28,750,599.72 | $153,371.91 | $0.07 |
| 2026-06-26 | $28,688,698.92 | $154,325.93 | $0.07 |
| 2026-06-27 | $28,696,460.84 | $152,079.85 | $0.07 |
| 2026-06-28 | $28,743,782.29 | $151,013.71 | $0.07 |
| 2026-06-29 | $28,695,790.99 | $74,795.48 | $0.07 |
| 2026-06-30 | $28,690,384.52 | $152,265.97 | $0.07 |
| 2026-07-01 | $28,668,450.31 | $147,988.73 | $0.07 |
| 2026-07-02 | $28,702,269.70 | $152,134.72 | $0.07 |
| 2026-07-03 | $28,708,956.59 | $151,204.42 | $0.07 |
| 2026-07-04 | $28,704,373.16 | $149,088.75 | $0.07 |
| 2026-07-05 | $28,705,308.56 | $153,601.77 | $0.07 |
| 2026-07-06 | $28,683,495.07 | $156,213.81 | $0.07 |
| 2026-07-07 | $28,708,332.13 | $151,056.75 | $0.07 |
| 2026-07-08 | $28,694,907.57 | $151,589.51 | $0.07 |
| 2026-07-09 | $28,677,255.63 | $153,128.56 | $0.07 |
| 2026-07-10 | $28,688,553.34 | $153,737.77 | $0.07 |
| 2026-07-11 | $28,688,553.34 | $153,737.77 | $0.07 |
| 2026-07-13 | $28,688,553.34 | $153,737.77 | $0.07 |
| 2026-07-14 | $28,688,553.34 | $153,737.77 | $0.07 |
| 2026-07-16 | $28,688,553.34 | $153,737.77 | $0.07 |
| 2026-07-17 | $28,688,553.34 | $153,737.77 | $0.07 |
| 2026-07-19 | $28,688,553.34 | $153,737.77 | $0.07 |
| 2026-07-20 | $28,688,553.34 | $153,737.77 | $0.07 |
| 2026-07-21 | $28,688,553.34 | $153,737.77 | $0.07 |
| 2026-07-22 | $28,688,553.34 | $153,737.77 | $0.07 |
| 2026-07-23 | $28,688,553.34 | $153,737.77 | $0.07 |
| 2026-07-24 | $28,688,553.34 | $153,737.77 | $0.07 |
| 2026-07-25 | $28,688,553.34 | $153,737.77 | $0.07 |
| 2026-07-27 | $28,688,553.34 | $153,737.77 | $0.07 |
| 2026-07-28 | $28,688,553.34 | $153,737.77 | $0.07 |
| 2026-07-29 | $28,688,553.34 | $153,737.77 | $0.07 |
| 2026-08-03 | $28,688,553.34 | $153,737.77 | $0.07 |
| 2026-08-06 | $28,688,553.34 | $153,737.77 | $0.07 |
| 2026-08-07 | $28,688,553.34 | $153,737.77 | $0.07 |
| 2026-08-08 | $28,688,553.34 | $153,737.77 | $0.07 |
| 2026-08-09 | $28,688,553.34 | $153,737.77 | $0.07 |
| 2026-08-12 | $28,688,553.34 | $6.70 | $0.00 |
| 2026-08-13 | $28,688,553.34 | $6.74 | $0.00 |
| 2026-08-14 | $12,690.76 | $4.31 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
