Harmony Horizon Bridged USDC (Harmony) 1USDC N/A
$0.002048 0% (1d)
Market Overview
Harmony Horizon Bridged USDC (Harmony) current market price is $0.002048 with a 24 hour trading volume of $10. The total available supply of Harmony Horizon Bridged USDC (Harmony) is 22.26M 1USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $45,591. The 1USDC price is 0% down in the last one hour.
The high price of the Harmony Horizon Bridged USDC (Harmony) is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Harmony Horizon Bridged USDC (Harmony) Rank
(Not Available)
Harmony Horizon Bridged USDC (Harmony) Price
$0.002048
Market Cap
$45,591 0%
Fully Diluted Valuation
$45,591
Trading Volume(24h)
$10
Circulating Supply
22.26M 1USDC
Total Supply
22.26M 1USDC
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$3.01 99.93%
28 Jun 2026
All-time Low
$0.00016762 1121.82%
13 Aug 2026
Cryptocurrency Harmony Horizon Bridged USDC (Harmony) Calculator
Want to convert more cryptocurrencies?
Harmony Horizon Bridged USDC (Harmony) Historical Data Chart
1h
0%
24h
0%
7d
1121.7%
14d
74.66%
30d
77.74%
60d
99.8%
200d
90.89%
1y
98.94%
Harmony Horizon Bridged USDC (Harmony) Historical Data
Historical data of Harmony Horizon Bridged USDC (Harmony) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $4,744,617.37 | $732.65 | $0.21 |
| 2025-08-13 | $5,004,648.23 | $279.20 | $0.22 |
| 2025-08-14 | $5,303,240.68 | $1,163.91 | $0.24 |
| 2025-08-15 | $4,809,790.81 | $858.58 | $0.22 |
| 2025-08-16 | $4,742,950.75 | $125.78 | $0.21 |
| 2025-08-17 | $4,803,655.93 | $2,158.74 | $0.22 |
| 2025-08-18 | $4,716,433.43 | $2,247.42 | $0.21 |
| 2025-08-19 | $4,488,959.82 | $88.45 | $0.20 |
| 2025-08-20 | $4,315,354.25 | $47.25 | $0.19 |
| 2025-08-21 | $4,623,415.76 | $86.02 | $0.21 |
| 2025-08-22 | $4,510,253.96 | $213.57 | $0.20 |
| 2025-08-23 | $4,924,350.11 | $414.82 | $0.22 |
| 2025-08-24 | $4,790,448.99 | $102.70 | $0.21 |
| 2025-08-25 | $4,579,002.12 | $1,580.24 | $0.21 |
| 2025-08-26 | $4,133,618.13 | $2,430.39 | $0.19 |
| 2025-08-27 | $4,212,705.35 | $2,434.34 | $0.19 |
| 2025-08-28 | $4,193,976.19 | $8.93 | $0.19 |
| 2025-08-29 | $4,315,685.98 | $89.16 | $0.19 |
| 2025-08-30 | $4,099,966.89 | $193.36 | $0.18 |
| 2025-08-31 | $4,210,388.74 | $24.06 | $0.19 |
| 2025-09-01 | $4,106,602.88 | $39.05 | $0.18 |
| 2025-09-02 | $4,014,132.16 | $892.79 | $0.18 |
| 2025-09-03 | $4,123,736.93 | $133.20 | $0.18 |
| 2025-09-04 | $4,118,712.92 | $16.99 | $0.18 |
| 2025-09-05 | $4,005,028.15 | $17.31 | $0.18 |
| 2025-09-06 | $3,935,864.16 | $4,591.48 | $0.18 |
| 2025-09-07 | $3,834,585.97 | $585.17 | $0.17 |
| 2025-09-08 | $3,781,896.73 | $4,487.15 | $0.17 |
| 2025-09-09 | $3,908,695.04 | $2,123.75 | $0.18 |
| 2025-09-10 | $3,915,027.13 | $1,487.46 | $0.18 |
| 2025-09-11 | $3,885,208.72 | $1,565.59 | $0.17 |
| 2025-09-12 | $3,912,701.37 | $359.85 | $0.18 |
| 2025-09-13 | $3,936,856.05 | $23.45 | $0.18 |
| 2025-09-14 | $3,783,750.66 | $13,432.41 | $0.17 |
| 2025-09-15 | $3,594,782.79 | $2,652.46 | $0.16 |
| 2025-09-16 | $3,437,713.44 | $68.89 | $0.15 |
| 2025-09-17 | $3,452,408.95 | $6.94 | $0.15 |
| 2025-09-18 | $3,600,482.51 | $91.95 | $0.16 |
| 2025-09-19 | $3,656,105.28 | $134.75 | $0.16 |
| 2025-09-20 | $3,089,256.47 | $19,324.96 | $0.14 |
| 2025-09-21 | $3,466,269.50 | $14,267.23 | $0.16 |
| 2025-09-22 | $3,424,293.95 | $116.06 | $0.15 |
| 2025-09-23 | $3,103,277.90 | $1,653.17 | $0.14 |
| 2025-09-24 | $3,075,238.06 | $631.85 | $0.14 |
| 2025-09-25 | $3,074,312.25 | $1,166.39 | $0.14 |
| 2025-09-26 | $2,876,788.03 | $55.41 | $0.13 |
| 2025-09-27 | $3,018,131.95 | $1,038.44 | $0.14 |
| 2025-09-28 | $2,968,259.24 | $13.99 | $0.13 |
| 2025-09-29 | $2,970,172.17 | $0.33 | $0.15 |
| 2025-09-30 | $3,450,944.61 | $0.33 | $0.15 |
| 2025-10-01 | $2,973,538.21 | $5.34 | $0.13 |
| 2025-10-02 | $3,133,437.20 | $21.60 | $0.14 |
| 2025-10-03 | $3,303,158.97 | $393.79 | $0.15 |
| 2025-10-04 | $22,313,423.12 | $8,380.82 | $1.00 |
| 2025-10-05 | $22,308,947.71 | $14,317.43 | $1.00 |
| 2025-10-06 | $22,309,012.72 | $39,415.50 | $1.00 |
| 2025-10-07 | $22,311,285.74 | $43,103.26 | $1.00 |
| 2025-10-08 | $22,309,265.43 | $3,539.04 | $1.00 |
| 2025-10-09 | $22,309,011.58 | $13,515.22 | $1.00 |
| 2025-10-10 | $22,311,199.04 | $20,003.70 | $1.00 |
| 2025-10-11 | $22,296,576.39 | $77,066.88 | $1.01 |
| 2025-10-12 | $22,256,218.33 | $185,382.81 | $1.00 |
| 2025-10-13 | $22,258,364.26 | $2,582.19 | $1.00 |
| 2025-10-14 | $22,258,282.76 | $15,608.23 | $1.00 |
| 2025-10-15 | $22,256,541.30 | $1,091.45 | $1.00 |
| 2025-10-16 | $22,257,853.44 | $524.24 | $1.00 |
| 2025-10-17 | $22,256,136.82 | $157.57 | $1.00 |
| 2025-10-18 | $22,256,214.16 | $25.37 | $1.00 |
| 2025-10-19 | $22,256,175.06 | $19.55 | $1.00 |
| 2025-10-20 | $22,256,513.45 | $9,257.96 | $1.00 |
| 2025-10-21 | $22,258,174.69 | $4,863.59 | $1.00 |
| 2025-10-22 | $22,256,209.21 | $79.76 | $1.00 |
| 2025-10-23 | $22,256,106.30 | $10.47 | $1.00 |
| 2025-10-24 | $22,256,055.44 | $3.02 | $1.00 |
| 2025-10-25 | $22,257,267.65 | $4.16 | $1.00 |
| 2025-10-26 | $22,258,230.07 | $1.19 | $1.00 |
| 2025-10-27 | $22,255,970.31 | $1.19 | $1.00 |
| 2025-10-28 | $22,255,881.08 | $10.30 | $1.00 |
| 2025-10-29 | $22,256,202.04 | $1,973.11 | $1.00 |
| 2025-10-30 | $22,256,206.23 | $5.62 | $1.00 |
| 2025-10-31 | $22,254,076.67 | $32.08 | $1.00 |
| 2025-11-01 | $22,254,018.81 | $5.99 | $1.00 |
| 2025-11-02 | $22,256,042.07 | $36.91 | $1.00 |
| 2025-11-03 | $22,253,839.61 | $2.22 | $1.00 |
| 2025-11-04 | $22,256,132.72 | $409.40 | $1.00 |
| 2025-11-05 | $22,253,945.84 | $330,576.67 | $1.00 |
| 2025-11-06 | $22,253,976.11 | $13,083.88 | $1.00 |
| 2025-11-07 | $22,253,895.47 | $7,466.99 | $1.00 |
| 2025-11-08 | $22,258,323.78 | $4,020.18 | $1.00 |
| 2025-11-09 | $22,253,906.62 | $8,199.31 | $1.00 |
| 2025-11-10 | $22,256,086.22 | $3,607.91 | $1.00 |
| 2025-11-11 | $22,256,124.96 | $3,611.74 | $1.00 |
| 2025-11-12 | $22,256,036.36 | $3,708.09 | $1.00 |
| 2025-11-13 | $22,253,923.99 | $2,595.74 | $1.00 |
| 2025-11-14 | $22,253,885.08 | $1,170.80 | $1.00 |
| 2025-11-15 | $22,256,081.33 | $9.71 | $1.00 |
| 2025-11-16 | $22,253,894.53 | $3.95 | $1.00 |
| 2025-11-17 | $22,256,082.83 | $8.04 | $1.00 |
| 2025-11-18 | $22,253,915.57 | $2.96 | $1.00 |
| 2025-11-19 | $22,254,069.31 | $1,856.24 | $1.00 |
| 2025-11-20 | $22,251,765.93 | $852.07 | $1.00 |
| 2025-11-21 | $22,253,904.74 | $1,881.08 | $1.00 |
| 2025-11-22 | $22,254,052.59 | $3,671.48 | $1.00 |
| 2025-11-23 | $22,253,945.14 | $949.98 | $1.00 |
| 2025-11-24 | $22,253,872.61 | $12.59 | $1.00 |
| 2025-11-25 | $22,253,911.16 | $26.31 | $1.00 |
| 2025-11-26 | $22,253,941.08 | $4.07 | $1.00 |
| 2025-11-27 | $22,253,973.21 | $5,341.18 | $1.00 |
| 2025-11-28 | $22,253,737.26 | $229.57 | $1.00 |
| 2025-11-29 | $22,256,063.53 | $88.22 | $0.94 |
| 2025-11-30 | $22,256,124.45 | $287.02 | $1.00 |
| 2025-12-01 | $22,256,028.60 | $99.21 | $1.00 |
| 2025-12-02 | $22,253,810.69 | $604,160.96 | $1.00 |
| 2025-12-03 | $22,258,241.90 | $18,005.28 | $1.00 |
| 2025-12-04 | $22,257,956.45 | $24,200.68 | $1.00 |
| 2025-12-05 | $22,256,107.80 | $495.71 | $1.00 |
| 2025-12-06 | $22,253,911.45 | $345.96 | $1.00 |
| 2025-12-07 | $22,254,097.05 | $3.18 | $1.00 |
| 2025-12-08 | $22,256,037.41 | $2,096.54 | $1.00 |
| 2025-12-09 | $22,256,133.78 | $102.80 | $1.00 |
| 2025-12-10 | $22,256,074.09 | $9,513.76 | $1.00 |
| 2025-12-11 | $22,256,079.54 | $40.37 | $1.00 |
| 2025-12-12 | $22,256,121.11 | $23.57 | $1.00 |
| 2025-12-13 | $22,258,263.46 | $5.37 | $1.00 |
| 2025-12-14 | $22,254,477.65 | $2,485.00 | $1.00 |
| 2025-12-15 | $22,253,899.01 | $71.10 | $1.00 |
| 2025-12-16 | $22,256,091.26 | $10,779.87 | $1.00 |
| 2025-12-17 | $22,255,018.70 | $34.72 | $1.00 |
| 2025-12-18 | $22,256,222.82 | $90.20 | $1.00 |
| 2025-12-19 | $22,256,086.79 | $18,818.26 | $1.00 |
| 2025-12-20 | $22,254,095.07 | $127,845.13 | $1.00 |
| 2025-12-21 | $22,257,456.38 | $467.81 | $1.00 |
| 2025-12-22 | $22,256,115.00 | $59,118.23 | $1.00 |
| 2025-12-23 | $22,253,938.81 | $2,386.26 | $1.00 |
| 2025-12-24 | $22,253,886.99 | $3,219.87 | $1.00 |
| 2025-12-25 | $22,256,026.52 | $594.96 | $1.00 |
| 2025-12-26 | $609,024.03 | $155.79 | $1.00 |
| 2025-12-27 | $22,255,431.46 | $3,612.41 | $1.00 |
| 2025-12-28 | $22,254,187.29 | $1,662.98 | $1.00 |
| 2025-12-29 | $22,254,015.30 | $5,347.50 | $1.00 |
| 2025-12-30 | $22,253,835.78 | $2,935.41 | $1.00 |
| 2025-12-31 | $22,253,695.92 | $34.18 | $1.00 |
| 2026-01-01 | $608,242.34 | $2.98 | $0.03 |
| 2026-01-02 | $637,753.34 | $58.22 | $0.03 |
| 2026-01-03 | $680,857.05 | $4.11 | $0.03 |
| 2026-01-04 | $710,519.12 | $117.64 | $0.03 |
| 2026-01-05 | $22,256,571.22 | $310.35 | $1.00 |
| 2026-01-06 | $22,255,225.51 | $9.22 | $1.00 |
| 2026-01-07 | $22,257,442.08 | $8.57 | $1.00 |
| 2026-01-08 | $729,304.00 | $0.52 | $0.03 |
| 2026-01-09 | $694,933.72 | $3.68 | $0.03 |
| 2026-01-10 | $700,374.98 | $0.94 | $0.03 |
| 2026-01-11 | $693,891.83 | $6.46 | $0.03 |
| 2026-01-12 | $678,620.63 | $0.37 | $0.03 |
| 2026-01-13 | $22,256,978.45 | $1.81 | $1.00 |
| 2026-01-14 | $725,923.95 | $2.77 | $0.03 |
| 2026-01-15 | $727,437.93 | $0.49 | $0.03 |
| 2026-01-16 | $20,587,492.65 | $5.50 | $0.92 |
| 2026-01-17 | $22,255,602.44 | $8.44 | $1.00 |
| 2026-01-18 | $733,534.79 | $3.83 | $0.03 |
| 2026-01-19 | $713,020.28 | $3.89 | $0.03 |
| 2026-01-20 | $22,257,254.45 | $7.05 | $1.00 |
| 2026-01-21 | $22,260,097.78 | $721.54 | $1.00 |
| 2026-01-22 | $612,786.12 | $7.56 | $0.03 |
| 2026-01-23 | $606,451.50 | $23.33 | $0.03 |
| 2026-01-25 | $22,254,963.65 | $1.58 | $1.00 |
| 2026-01-26 | $22,260,231.33 | $6.94 | $1.00 |
| 2026-01-27 | $22,254,433.96 | $4.34 | $1.00 |
| 2026-01-28 | $22,259,518.39 | $2.02 | $1.00 |
| 2026-01-29 | $22,060,927.55 | $6.26 | $0.99 |
| 2026-01-30 | $547,517.58 | $1.68 | $0.02 |
| 2026-01-31 | $564,596.33 | $0.61 | $0.03 |
| 2026-02-01 | $496,632.95 | $53.85 | $0.02 |
| 2026-02-02 | $487,276.83 | $1.73 | $0.02 |
| 2026-02-03 | $502,644.60 | $0.19 | $0.02 |
| 2026-02-04 | $22,259,335.77 | $11,607.70 | $1.00 |
| 2026-02-05 | $22,264,686.44 | $607.50 | $1.00 |
| 2026-02-06 | $22,263,082.60 | $33.83 | $1.00 |
| 2026-02-07 | $22,262,643.30 | $8.68 | $1.00 |
| 2026-02-09 | $13,253,088.25 | $8.80 | $0.60 |
| 2026-02-10 | $386,482.01 | $0.09 | $0.02 |
| 2026-02-11 | $360,921.31 | $0.02 | $0.02 |
| 2026-02-12 | $354,785.46 | $0.15 | $0.02 |
| 2026-02-13 | $367,685.64 | $0.07 | $0.02 |
| 2026-02-14 | $378,446.07 | $2.03 | $0.02 |
| 2026-02-15 | $22,260,959.02 | $25.34 | $1.00 |
| 2026-02-16 | $22,215,300.17 | $7.04 | $1.00 |
| 2026-02-17 | $388,627.79 | $0.09 | $0.02 |
| 2026-02-18 | $375,923.58 | $0.18 | $0.02 |
| 2026-02-19 | $375,346.82 | $0.17 | $0.02 |
| 2026-02-20 | $368,988.89 | $0.05 | $0.02 |
| 2026-02-21 | $22,181,469.17 | $8.04 | $1.00 |
| 2026-02-22 | $22,261,216.85 | $1.26 | $1.00 |
| 2026-02-23 | $22,193,959.51 | $15.11 | $1.00 |
| 2026-02-24 | $22,209,205.09 | $23.98 | $1.00 |
| 2026-02-25 | $22,214,831.68 | $23.99 | $1.00 |
| 2026-02-26 | $384,277.76 | $1.02 | $0.02 |
| 2026-02-27 | $361,303.20 | $13.18 | $0.02 |
| 2026-02-28 | $22,260,486.33 | $14.24 | $1.00 |
| 2026-03-01 | $348,580.82 | $0.24 | $0.02 |
| 2026-03-02 | $338,288.83 | $0.44 | $0.02 |
| 2026-03-03 | $20,955,202.73 | $3.19 | $0.94 |
| 2026-03-04 | $22,259,442.28 | $39.50 | $1.00 |
| 2026-03-05 | $22,258,951.60 | $2.22 | $1.00 |
| 2026-03-06 | $22,259,936.89 | $2.21 | $1.00 |
| 2026-03-07 | $353,645.74 | $0.13 | $0.02 |
| 2026-03-08 | $22,231,243.60 | $207.12 | $1.00 |
| 2026-03-09 | $345,157.71 | $1.39 | $0.02 |
| 2026-03-10 | $364,616.98 | $0.17 | $0.02 |
| 2026-03-11 | $363,307.61 | $0.29 | $0.02 |
| 2026-03-12 | $375,180.44 | $0.12 | $0.02 |
| 2026-03-13 | $22,277,637.76 | $124.49 | $1.00 |
| 2026-03-14 | $371,165.49 | $1.60 | $0.02 |
| 2026-03-15 | $361,749.67 | $0.23 | $0.02 |
| 2026-03-16 | $22,258,970.84 | $1.02 | $1.00 |
| 2026-03-17 | $382,017.01 | $0.15 | $0.02 |
| 2026-03-18 | $387,330.83 | $0.18 | $0.02 |
| 2026-03-19 | $22,220,707.54 | $130.19 | $1.00 |
| 2026-03-20 | $22,287,145.88 | $124.05 | $1.00 |
| 2026-03-21 | $361,105.56 | $7.55 | $0.02 |
| 2026-03-22 | $22,259,756.70 | $9.90 | $1.00 |
| 2026-03-23 | $331,789.74 | $0.52 | $0.01 |
| 2026-03-24 | $332,517.38 | $0.25 | $0.01 |
| 2026-03-25 | $22,258,901.46 | $55,964.40 | $1.00 |
| 2026-03-26 | $22,258,135.18 | $674.48 | $1.00 |
| 2026-03-27 | $22,256,675.13 | $294.06 | $1.00 |
| 2026-03-28 | $22,256,733.96 | $9,546.51 | $1.00 |
| 2026-03-29 | $22,258,052.55 | $2,140.18 | $1.00 |
| 2026-03-30 | $22,259,647.13 | $189.79 | $1.00 |
| 2026-03-31 | $22,255,184.43 | $2,279.69 | $1.00 |
| 2026-04-01 | $22,254,802.18 | $8.06 | $1.00 |
| 2026-04-02 | $22,259,571.99 | $13.66 | $1.00 |
| 2026-04-03 | $198,378.69 | $0.69 | $0.01 |
| 2026-04-04 | $22,257,795.85 | $13.92 | $1.00 |
| 2026-04-05 | $22,257,545.05 | $73.84 | $1.00 |
| 2026-04-06 | $190,762.09 | $3.51 | $0.01 |
| 2026-04-07 | $22,256,440.37 | $15.34 | $1.00 |
| 2026-04-08 | $22,256,719.30 | $1.53 | $1.00 |
| 2026-04-09 | $22,256,310.50 | $1.29 | $1.00 |
| 2026-04-10 | $24,722,652.11 | $1,177.39 | $1.11 |
| 2026-04-11 | $190,755.45 | $0.01 | $0.01 |
| 2026-04-12 | $22,255,555.86 | $2.56 | $1.00 |
| 2026-04-13 | $185,370.49 | $0.03 | $0.01 |
| 2026-04-14 | $186,360.42 | $14.44 | $0.01 |
| 2026-04-15 | $187,873.25 | $0.99 | $0.01 |
| 2026-04-16 | $25,018,627.30 | $7.91 | $1.12 |
| 2026-04-17 | $201,682.06 | $5.50 | $0.01 |
| 2026-04-18 | $213,824.86 | $11.87 | $0.01 |
| 2026-04-19 | $24,658,018.82 | $66.16 | $1.11 |
| 2026-04-20 | $22,253,112.85 | $81.48 | $1.00 |
| 2026-04-21 | $22,251,768.60 | $1,675.46 | $1.00 |
| 2026-04-22 | $214,984.75 | $116.53 | $0.01 |
| 2026-04-23 | $216,734.05 | $8.84 | $0.01 |
| 2026-04-24 | $22,252,809.04 | $39.22 | $1.00 |
| 2026-04-25 | $22,314,895.73 | $2,393.81 | $1.00 |
| 2026-04-26 | $22,253,989.87 | $24.13 | $1.00 |
| 2026-04-27 | $224,608.95 | $23.64 | $0.01 |
| 2026-04-28 | $220,160.28 | $0.12 | $0.01 |
| 2026-04-29 | $227,971.88 | $0.65 | $0.01 |
| 2026-04-30 | $22,256,440.76 | $23.61 | $1.00 |
| 2026-05-01 | $22,252,938.71 | $8.49 | $1.00 |
| 2026-05-02 | $222,355.71 | $2.59 | $0.01 |
| 2026-05-03 | $224,570.01 | $0.54 | $0.01 |
| 2026-05-04 | $218,344.44 | $5.61 | $0.01 |
| 2026-05-05 | $222,885.02 | $0.02 | $0.01 |
| 2026-05-06 | $233,117.62 | $3.62 | $0.01 |
| 2026-05-07 | $22,256,362.23 | $389.16 | $1.00 |
| 2026-05-08 | $22,257,792.86 | $160.41 | $1.00 |
| 2026-05-09 | $235,183.77 | $5.21 | $0.01 |
| 2026-05-10 | $249,830.49 | $0.35 | $0.01 |
| 2026-05-11 | $22,256,821.77 | $525.43 | $1.00 |
| 2026-05-12 | $22,256,594.74 | $694.06 | $1.00 |
| 2026-05-13 | $22,254,538.95 | $10.94 | $1.00 |
| 2026-05-14 | $240,895.76 | $0.15 | $0.01 |
| 2026-05-15 | $239,105.77 | $0.03 | $0.01 |
| 2026-05-16 | $227,141.17 | $0.06 | $0.01 |
| 2026-05-18 | $21,178,508.24 | $116.49 | $0.95 |
| 2026-05-20 | $21,253,177.72 | $9.23 | $0.95 |
| 2026-05-21 | $21,273,797.87 | $392.52 | $0.96 |
| 2026-05-22 | $22,256,301.73 | $11.99 | $1.00 |
| 2026-05-23 | $22,256,230.20 | $227.32 | $1.00 |
| 2026-05-24 | $22,260,716.70 | $253.01 | $1.00 |
| 2026-05-25 | $22,263,095.76 | $8.84 | $1.00 |
| 2026-05-26 | $26,568,545.76 | $3.97 | $1.19 |
| 2026-05-27 | $198,173.77 | $0.44 | $0.01 |
| 2026-05-29 | $189,054.75 | $0.04 | $0.01 |
| 2026-05-30 | $193,345.09 | $13.30 | $0.01 |
| 2026-05-31 | $191,204.97 | $1.40 | $0.01 |
| 2026-06-01 | $188,485.20 | $0.21 | $0.01 |
| 2026-06-02 | $207,380.52 | $66.31 | $0.01 |
| 2026-06-03 | $193,640.81 | $31.06 | $0.01 |
| 2026-06-04 | $184,493.89 | $7.54 | $0.01 |
| 2026-06-05 | $169,544.74 | $342.59 | $0.01 |
| 2026-06-06 | $131,487.57 | $83.05 | $0.01 |
| 2026-06-07 | $154,052.93 | $27.64 | $0.01 |
| 2026-06-08 | $156,252.74 | $4.33 | $0.01 |
| 2026-06-09 | $155,222.27 | $0.03 | $0.01 |
| 2026-06-10 | $154,966.80 | $4.94 | $0.01 |
| 2026-06-11 | $156,144.79 | $71.86 | $0.01 |
| 2026-06-12 | $156,347.56 | $9.44 | $0.01 |
| 2026-06-13 | $157,067.54 | $33.58 | $0.01 |
| 2026-06-14 | $153,548.61 | $8.82 | $0.01 |
| 2026-06-15 | $152,582.55 | $0.15 | $0.01 |
| 2026-06-16 | $155,333.06 | $131.64 | $0.01 |
| 2026-06-17 | $165,456.65 | $158.18 | $0.01 |
| 2026-06-18 | $22,257,508.61 | $2.01 | $1.00 |
| 2026-06-19 | $22,260,074.81 | $554.52 | $1.00 |
| 2026-06-20 | $22,256,356.27 | $423.52 | $1.00 |
| 2026-06-21 | $22,257,632.24 | $42.53 | $1.00 |
| 2026-06-22 | $22,260,046.46 | $142.11 | $1.00 |
| 2026-06-23 | $22,255,517.80 | $157.37 | $1.00 |
| 2026-06-24 | $22,258,233.67 | $5.67 | $1.00 |
| 2026-06-25 | $22,259,728.66 | $2,612.42 | $1.00 |
| 2026-06-26 | $22,257,794.13 | $1,676.40 | $1.00 |
| 2026-06-27 | $273,282.92 | $20.18 | $0.01 |
| 2026-06-28 | $22,258,292.46 | $1,283.12 | $1.00 |
| 2026-06-29 | $22,257,215.89 | $304.25 | $1.00 |
| 2026-06-30 | $22,256,173.74 | $2.58 | $1.00 |
| 2026-07-01 | $174,621.63 | $1,553.97 | $0.01 |
| 2026-07-02 | $235,514.99 | $362.67 | $0.01 |
| 2026-07-03 | $200,508.77 | $102.20 | $0.01 |
| 2026-07-04 | $201,086.37 | $192.61 | $0.01 |
| 2026-07-05 | $209,814.49 | $7.74 | $0.01 |
| 2026-07-06 | $201,665.89 | $93.59 | $0.01 |
| 2026-07-07 | $204,173.48 | $169.20 | $0.01 |
| 2026-07-08 | $258,083.51 | $12.70 | $0.01 |
| 2026-07-09 | $196,102.86 | $152.43 | $0.01 |
| 2026-07-10 | $21,967,578.60 | $5,965.89 | $0.99 |
| 2026-07-11 | $145,471.16 | $13.61 | $0.01 |
| 2026-07-12 | $286,995.75 | $120.82 | $0.01 |
| 2026-07-13 | $176,970.32 | $21.80 | $0.01 |
| 2026-07-14 | $211,410.69 | $1.25 | $0.01 |
| 2026-07-15 | $193,937.46 | $84.51 | $0.01 |
| 2026-07-16 | $180,534.69 | $41.30 | $0.01 |
| 2026-07-17 | $170,689.54 | $12.37 | $0.01 |
| 2026-07-18 | $206,579.48 | $13.24 | $0.01 |
| 2026-07-19 | $204,877.33 | $0.15 | $0.01 |
| 2026-07-20 | $138,697.67 | $1.73 | $0.01 |
| 2026-07-21 | $212,238.87 | $2.12 | $0.01 |
| 2026-07-22 | $272,537.55 | $356.81 | $0.01 |
| 2026-07-23 | $261,370.61 | $15.77 | $0.01 |
| 2026-07-24 | $259,022.79 | $74.40 | $0.01 |
| 2026-07-25 | $240,432.15 | $1.03 | $0.01 |
| 2026-07-26 | $153,674.70 | $0.26 | $0.01 |
| 2026-07-27 | $290,794.18 | $79.01 | $0.01 |
| 2026-07-28 | $216,332.31 | $1.13 | $0.01 |
| 2026-07-29 | $213,187.03 | $0.03 | $0.01 |
| 2026-07-30 | $202,530.18 | $26.59 | $0.01 |
| 2026-07-31 | $244,764.50 | $251.64 | $0.01 |
| 2026-08-01 | $251,447.94 | $2.01 | $0.01 |
| 2026-08-02 | $293,201.02 | $0.41 | $0.01 |
| 2026-08-03 | $309,270.93 | $0.38 | $0.01 |
| 2026-08-04 | $284,889.90 | $0.04 | $0.01 |
| 2026-08-05 | $205,665.09 | $0.69 | $0.01 |
| 2026-08-06 | $179,908.75 | $2.86 | $0.01 |
| 2026-08-07 | $155,692.22 | $0.81 | $0.01 |
| 2026-08-08 | $150,934.84 | $9.83 | $0.01 |
| 2026-08-09 | $157,954.67 | $5.07 | $0.01 |
| 2026-08-10 | $160,868.76 | $0.05 | $0.01 |
| 2026-08-11 | $159,284.87 | $0.79 | $0.01 |
| 2026-08-11 | $160,341.85 | $2.42 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
