Juice JUC #3656
$0.00020661 0.53% (1d)
Market Overview
Juice current market price is $0.00020661 with a 24 hour trading volume of $232. The total available supply of Juice is 3.00B JUC with a maximum supply of 3.00B JUC. It has secured Rank 3656 in the cryptocurrency market with a marketcap of $505.83K. The JUC price is 0.55% down in the last one hour.
The high price of the Juice is $0.00020951 and low price is $0.00020572 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Juice Rank
3656
Juice Price
$0.00020661
Market Cap
$505.83K 0.53%
Fully Diluted Valuation
$619.82K
Trading Volume(24h)
$232
Circulating Supply
2.45B JUC
Total Supply
3.00B JUC
Max Supply
3.00B JUC
High(24h)
$0.00020951
Low(24h)
$0.00020572
All-time High
$0.0441 99.53%
22 May 2024
All-time Low
$0.00015072 37.08%
01 Jul 2025
Cryptocurrency Juice Calculator
Want to convert more cryptocurrencies?
Juice Historical Data Chart
1h
0.55%
24h
0.53%
7d
0.62%
14d
0.07%
30d
8.54%
60d
2.37%
200d
61.66%
1y
81.79%
Juice Historical Data
Historical data of Juice past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-16 | $2,038,333.45 | $93,529.82 | $0.00 |
| 2025-10-17 | $2,030,503.18 | $275,690.96 | $0.00 |
| 2025-10-18 | $1,941,144.07 | $235,338.17 | $0.00 |
| 2025-10-19 | $1,952,232.44 | $151,793.83 | $0.00 |
| 2025-10-20 | $1,956,823.97 | $111,898.97 | $0.00 |
| 2025-10-21 | $1,979,407.75 | $194,568.30 | $0.00 |
| 2025-10-22 | $1,731,742.27 | $190,877.03 | $0.00 |
| 2025-10-23 | $1,693,591.38 | $208,699.63 | $0.00 |
| 2025-10-24 | $1,803,735.12 | $254,339.03 | $0.00 |
| 2025-10-25 | $1,784,332.73 | $250,088.86 | $0.00 |
| 2025-10-26 | $1,742,209.70 | $230,954.03 | $0.00 |
| 2025-10-27 | $1,729,568.55 | $164,209.44 | $0.00 |
| 2025-10-28 | $1,733,357.15 | $324,439.01 | $0.00 |
| 2025-10-29 | $1,694,273.61 | $257,506.03 | $0.00 |
| 2025-10-30 | $1,687,202.87 | $251,666.11 | $0.00 |
| 2025-10-31 | $1,712,972.41 | $94,598.89 | $0.00 |
| 2025-11-01 | $1,830,575.51 | $122,789.19 | $0.00 |
| 2025-11-02 | $1,911,101.64 | $140,892.78 | $0.00 |
| 2025-11-03 | $1,989,779.32 | $128,036.98 | $0.00 |
| 2025-11-04 | $1,791,241.27 | $187,597.69 | $0.00 |
| 2025-11-05 | $1,707,240.22 | $128,937.19 | $0.00 |
| 2025-11-06 | $1,752,698.72 | $148,647.63 | $0.00 |
| 2025-11-07 | $1,719,535.75 | $123,800.08 | $0.00 |
| 2025-11-08 | $1,726,493.16 | $158,452.26 | $0.00 |
| 2025-11-09 | $1,567,037.27 | $99,349.66 | $0.00 |
| 2025-11-10 | $1,507,977.85 | $62,767.29 | $0.00 |
| 2025-11-11 | $1,471,397.11 | $72,329.25 | $0.00 |
| 2025-11-12 | $1,431,224.69 | $79,771.13 | $0.00 |
| 2025-11-13 | $1,353,676.81 | $79,092.87 | $0.00 |
| 2025-11-14 | $1,329,153.17 | $97,162.98 | $0.00 |
| 2025-11-15 | $1,326,406.42 | $96,435.52 | $0.00 |
| 2025-11-16 | $1,332,631.18 | $59,986.61 | $0.00 |
| 2025-11-17 | $1,306,610.90 | $71,934.30 | $0.00 |
| 2025-11-18 | $1,302,882.19 | $79,644.58 | $0.00 |
| 2025-11-19 | $1,326,330.86 | $116,746.67 | $0.00 |
| 2025-11-20 | $1,353,545.33 | $88,791.76 | $0.00 |
| 2025-11-21 | $1,349,269.78 | $148,138.10 | $0.00 |
| 2025-11-22 | $1,347,956.19 | $113,701.56 | $0.00 |
| 2025-11-23 | $1,331,800.76 | $74,062.01 | $0.00 |
| 2025-11-24 | $1,343,068.59 | $34,466.42 | $0.00 |
| 2025-11-25 | $1,349,520.62 | $97,216.01 | $0.00 |
| 2025-11-26 | $1,326,422.12 | $121,839.14 | $0.00 |
| 2025-11-27 | $1,310,751.43 | $97,825.65 | $0.00 |
| 2025-11-28 | $1,321,122.77 | $67,260.44 | $0.00 |
| 2025-11-29 | $1,317,043.96 | $68,961.95 | $0.00 |
| 2025-11-30 | $1,307,229.01 | $43,262.32 | $0.00 |
| 2025-12-01 | $1,307,926.96 | $31,378.07 | $0.00 |
| 2025-12-02 | $1,305,698.56 | $48,480.81 | $0.00 |
| 2025-12-03 | $1,298,022.21 | $69,662.94 | $0.00 |
| 2025-12-04 | $1,306,299.89 | $68,581.34 | $0.00 |
| 2025-12-05 | $1,303,581.56 | $80,196.89 | $0.00 |
| 2025-12-06 | $1,302,358.93 | $53,579.29 | $0.00 |
| 2025-12-07 | $1,310,410.22 | $63,712.13 | $0.00 |
| 2025-12-08 | $1,306,326.40 | $42,122.53 | $0.00 |
| 2025-12-09 | $1,312,003.45 | $81,795.28 | $0.00 |
| 2025-12-10 | $1,334,614.68 | $109,436.30 | $0.00 |
| 2025-12-11 | $1,332,705.90 | $130,436.20 | $0.00 |
| 2025-12-12 | $1,336,312.13 | $116,775.44 | $0.00 |
| 2025-12-13 | $1,328,621.95 | $115,418.69 | $0.00 |
| 2025-12-14 | $1,261,087.65 | $55,544.97 | $0.00 |
| 2025-12-15 | $1,198,415.94 | $37,901.99 | $0.00 |
| 2025-12-16 | $1,226,226.60 | $79,324.84 | $0.00 |
| 2025-12-17 | $1,196,046.03 | $104,864.27 | $0.00 |
| 2025-12-18 | $999,544.61 | $85,872.63 | $0.00 |
| 2025-12-19 | $1,042,845.29 | $86,736.92 | $0.00 |
| 2025-12-20 | $1,044,176.31 | $121,225.71 | $0.00 |
| 2025-12-21 | $1,041,973.56 | $63,390.50 | $0.00 |
| 2025-12-22 | $1,002,768.13 | $33,799.95 | $0.00 |
| 2025-12-23 | $936,118.01 | $76,745.73 | $0.00 |
| 2025-12-24 | $950,775.48 | $60,597.66 | $0.00 |
| 2025-12-25 | $923,240.98 | $53,125.45 | $0.00 |
| 2025-12-26 | $897,113.98 | $67,471.34 | $0.00 |
| 2025-12-27 | $903,439.73 | $61,506.52 | $0.00 |
| 2025-12-28 | $889,878.85 | $43,472.65 | $0.00 |
| 2025-12-29 | $887,061.85 | $23,649.58 | $0.00 |
| 2025-12-30 | $860,581.79 | $57,706.96 | $0.00 |
| 2025-12-31 | $867,715.72 | $56,650.55 | $0.00 |
| 2026-01-01 | $854,371.98 | $43,169.57 | $0.00 |
| 2026-01-02 | $936,454.75 | $34,956.85 | $0.00 |
| 2026-01-03 | $970,026.59 | $25,716.49 | $0.00 |
| 2026-01-04 | $1,013,440.62 | $16,015.48 | $0.00 |
| 2026-01-05 | $1,033,227.35 | $15,517.84 | $0.00 |
| 2026-01-06 | $1,042,292.82 | $22,604.68 | $0.00 |
| 2026-01-07 | $1,038,749.58 | $16,524.24 | $0.00 |
| 2026-01-08 | $935,675.79 | $17,759.83 | $0.00 |
| 2026-01-09 | $859,990.72 | $21,835.65 | $0.00 |
| 2026-01-10 | $852,511.10 | $15,650.09 | $0.00 |
| 2026-01-11 | $850,791.83 | $25,447.90 | $0.00 |
| 2026-01-12 | $854,436.23 | $21,191.05 | $0.00 |
| 2026-01-13 | $756,326.70 | $30,420.38 | $0.00 |
| 2026-01-14 | $765,050.30 | $18,159.84 | $0.00 |
| 2026-01-15 | $770,847.85 | $30,534.80 | $0.00 |
| 2026-01-16 | $718,880.19 | $38,829.18 | $0.00 |
| 2026-01-17 | $728,334.41 | $31,120.53 | $0.00 |
| 2026-01-18 | $934,929.04 | $20,705.07 | $0.00 |
| 2026-01-19 | $920,081.06 | $17,142.42 | $0.00 |
| 2026-01-20 | $833,319.45 | $19,212.04 | $0.00 |
| 2026-01-21 | $835,615.20 | $42,338.88 | $0.00 |
| 2026-01-22 | $841,446.30 | $33,546.21 | $0.00 |
| 2026-01-23 | $841,110.97 | $15,472.48 | $0.00 |
| 2026-01-24 | $838,174.31 | $16,118.68 | $0.00 |
| 2026-01-25 | $891,207.29 | $16,387.90 | $0.00 |
| 2026-01-26 | $826,720.05 | $14,017.73 | $0.00 |
| 2026-01-27 | $814,540.08 | $16,078.94 | $0.00 |
| 2026-01-28 | $817,837.76 | $15,129.31 | $0.00 |
| 2026-01-29 | $811,930.83 | $18,315.58 | $0.00 |
| 2026-01-30 | $804,104.64 | $17,903.00 | $0.00 |
| 2026-01-31 | $801,938.69 | $16,560.75 | $0.00 |
| 2026-02-01 | $741,710.16 | $18,744.90 | $0.00 |
| 2026-02-02 | $725,540.26 | $15,532.30 | $0.00 |
| 2026-02-03 | $695,763.07 | $17,386.80 | $0.00 |
| 2026-02-04 | $687,728.89 | $18,808.48 | $0.00 |
| 2026-02-05 | $687,784.53 | $15,820.85 | $0.00 |
| 2026-02-06 | $670,522.46 | $16,324.17 | $0.00 |
| 2026-02-07 | $664,178.99 | $23,141.02 | $0.00 |
| 2026-02-08 | $661,594.68 | $21,192.01 | $0.00 |
| 2026-02-09 | $664,372.73 | $9,579.25 | $0.00 |
| 2026-02-10 | $1,163,357.14 | $12,783.40 | $0.00 |
| 2026-02-11 | $1,161,487.62 | $13,763.78 | $0.00 |
| 2026-02-12 | $661,663.22 | $14,127.53 | $0.00 |
| 2026-02-13 | $640,861.40 | $12,374.74 | $0.00 |
| 2026-02-14 | $643,767.17 | $13,763.31 | $0.00 |
| 2026-02-15 | $643,940.92 | $10,355.81 | $0.00 |
| 2026-02-16 | $646,405.45 | $10,673.87 | $0.00 |
| 2026-02-17 | $630,614.04 | $13,355.21 | $0.00 |
| 2026-02-18 | $649,140.07 | $18,459.82 | $0.00 |
| 2026-02-19 | $654,417.19 | $16,453.30 | $0.00 |
| 2026-02-20 | $649,377.30 | $15,834.30 | $0.00 |
| 2026-02-21 | $643,527.11 | $15,389.95 | $0.00 |
| 2026-02-22 | $644,969.04 | $12,036.43 | $0.00 |
| 2026-02-23 | $638,346.40 | $11,207.73 | $0.00 |
| 2026-02-24 | $636,252.87 | $13,697.29 | $0.00 |
| 2026-02-25 | $636,552.51 | $14,175.59 | $0.00 |
| 2026-02-26 | $627,523.35 | $20,048.14 | $0.00 |
| 2026-02-27 | $623,134.80 | $14,257.90 | $0.00 |
| 2026-02-28 | $628,133.11 | $13,484.65 | $0.00 |
| 2026-03-01 | $632,931.33 | $11,735.96 | $0.00 |
| 2026-03-02 | $643,375.02 | $12,166.30 | $0.00 |
| 2026-03-03 | $644,949.94 | $13,157.76 | $0.00 |
| 2026-03-04 | $642,465.70 | $13,286.90 | $0.00 |
| 2026-03-05 | $646,661.13 | $14,783.03 | $0.00 |
| 2026-03-06 | $644,062.50 | $13,198.37 | $0.00 |
| 2026-03-07 | $687,874.51 | $15,993.15 | $0.00 |
| 2026-03-08 | $690,475.78 | $10,825.72 | $0.00 |
| 2026-03-09 | $698,180.64 | $12,037.87 | $0.00 |
| 2026-03-10 | $703,853.77 | $15,103.29 | $0.00 |
| 2026-03-11 | $710,735.36 | $14,797.35 | $0.00 |
| 2026-03-12 | $1,249,124.85 | $15,391.74 | $0.00 |
| 2026-03-13 | $708,981.98 | $15,136.95 | $0.00 |
| 2026-03-14 | $708,214.49 | $16,151.03 | $0.00 |
| 2026-03-15 | $710,468.85 | $11,745.41 | $0.00 |
| 2026-03-16 | $703,120.68 | $12,497.08 | $0.00 |
| 2026-03-17 | $704,359.75 | $15,518.56 | $0.00 |
| 2026-03-18 | $703,473.18 | $13,905.67 | $0.00 |
| 2026-03-19 | $706,853.88 | $15,999.01 | $0.00 |
| 2026-03-20 | $709,974.53 | $15,236.21 | $0.00 |
| 2026-03-21 | $788,621.45 | $16,440.94 | $0.00 |
| 2026-03-22 | $1,074,352.83 | $29,813.40 | $0.00 |
| 2026-03-23 | $1,121,137.44 | $17,735.95 | $0.00 |
| 2026-03-24 | $1,126,678.69 | $18,140.46 | $0.00 |
| 2026-03-25 | $1,113,372.16 | $18,073.40 | $0.00 |
| 2026-03-26 | $988,916.41 | $16,407.66 | $0.00 |
| 2026-03-27 | $991,411.31 | $15,841.54 | $0.00 |
| 2026-03-28 | $979,154.56 | $16,457.76 | $0.00 |
| 2026-03-29 | $810,471.91 | $13,247.74 | $0.00 |
| 2026-03-30 | $779,131.21 | $11,892.33 | $0.00 |
| 2026-03-31 | $868,149.73 | $16,442.40 | $0.00 |
| 2026-04-01 | $914,281.36 | $14,925.26 | $0.00 |
| 2026-04-02 | $922,865.20 | $12,980.29 | $0.00 |
| 2026-04-03 | $826,523.11 | $13,914.72 | $0.00 |
| 2026-04-04 | $822,762.07 | $10,955.47 | $0.00 |
| 2026-04-05 | $819,523.29 | $10,256.46 | $0.00 |
| 2026-04-06 | $828,047.52 | $10,505.47 | $0.00 |
| 2026-04-07 | $817,157.60 | $10,884.22 | $0.00 |
| 2026-04-08 | $806,679.97 | $11,380.64 | $0.00 |
| 2026-04-09 | $801,603.73 | $7,569.50 | $0.00 |
| 2026-04-10 | $793,597.38 | $10,741.59 | $0.00 |
| 2026-04-11 | $765,181.02 | $12,631.32 | $0.00 |
| 2026-04-12 | $744,180.89 | $11,237.95 | $0.00 |
| 2026-04-13 | $731,904.15 | $10,640.26 | $0.00 |
| 2026-04-14 | $729,874.57 | $12,265.56 | $0.00 |
| 2026-04-15 | $740,180.32 | $11,412.70 | $0.00 |
| 2026-04-16 | $748,801.92 | $9,714.56 | $0.00 |
| 2026-04-17 | $756,943.40 | $10,262.39 | $0.00 |
| 2026-04-18 | $755,624.30 | $5,068.63 | $0.00 |
| 2026-04-19 | $756,041.73 | $6,463.25 | $0.00 |
| 2026-04-20 | $757,436.95 | $5,292.44 | $0.00 |
| 2026-04-21 | $761,142.11 | $9,932.28 | $0.00 |
| 2026-04-22 | $751,634.79 | $6,423.28 | $0.00 |
| 2026-04-23 | $754,311.43 | $6,714.34 | $0.00 |
| 2026-04-24 | $750,430.77 | $3,433.02 | $0.00 |
| 2026-04-25 | $743,415.15 | $3,059.52 | $0.00 |
| 2026-04-26 | $743,863.60 | $2,083.62 | $0.00 |
| 2026-04-27 | $744,128.61 | $1,266.69 | $0.00 |
| 2026-04-28 | $728,800.97 | $1,032.10 | $0.00 |
| 2026-04-29 | $726,973.03 | $9,375.42 | $0.00 |
| 2026-04-30 | $734,137.22 | $12,876.06 | $0.00 |
| 2026-05-01 | $733,360.82 | $9,422.61 | $0.00 |
| 2026-05-02 | $730,530.42 | $5,722.45 | $0.00 |
| 2026-05-03 | $734,100.16 | $3,343.35 | $0.00 |
| 2026-05-04 | $730,009.80 | $2,699.19 | $0.00 |
| 2026-05-05 | $727,797.36 | $1,602.64 | $0.00 |
| 2026-05-06 | $706,307.23 | $2,074.92 | $0.00 |
| 2026-05-07 | $699,048.83 | $2,700.00 | $0.00 |
| 2026-05-08 | $703,547.12 | $226.08 | $0.00 |
| 2026-05-09 | $694,738.73 | $1,459.50 | $0.00 |
| 2026-05-10 | $699,164.15 | $1,140.63 | $0.00 |
| 2026-05-11 | $704,403.48 | $1,733.17 | $0.00 |
| 2026-05-12 | $694,120.35 | $496.28 | $0.00 |
| 2026-05-13 | $697,279.75 | $794.65 | $0.00 |
| 2026-05-14 | $691,592.98 | $1,218.10 | $0.00 |
| 2026-05-15 | $692,725.99 | $698.26 | $0.00 |
| 2026-05-16 | $692,213.36 | $882.51 | $0.00 |
| 2026-05-17 | $686,039.66 | $906.98 | $0.00 |
| 2026-05-18 | $686,347.24 | $1,201.62 | $0.00 |
| 2026-05-19 | $688,259.30 | $899.12 | $0.00 |
| 2026-05-20 | $682,407.94 | $363.28 | $0.00 |
| 2026-05-21 | $681,839.98 | $331.96 | $0.00 |
| 2026-05-22 | $684,100.60 | $1,195.42 | $0.00 |
| 2026-05-23 | $681,133.05 | $680.86 | $0.00 |
| 2026-05-24 | $675,850.56 | $2,162.87 | $0.00 |
| 2026-05-25 | $670,937.11 | $945.97 | $0.00 |
| 2026-05-26 | $652,923.50 | $870.97 | $0.00 |
| 2026-05-27 | $651,528.90 | $403.88 | $0.00 |
| 2026-05-28 | $619,435.74 | $1,358.27 | $0.00 |
| 2026-05-29 | $616,436.74 | $354.04 | $0.00 |
| 2026-05-30 | $616,843.69 | $208.34 | $0.00 |
| 2026-05-31 | $588,523.50 | $1,305.62 | $0.00 |
| 2026-06-01 | $586,754.49 | $763.20 | $0.00 |
| 2026-06-02 | $583,319.64 | $765.72 | $0.00 |
| 2026-06-03 | $569,126.23 | $2,522.17 | $0.00 |
| 2026-06-04 | $556,899.66 | $522.17 | $0.00 |
| 2026-06-05 | $556,862.64 | $660.66 | $0.00 |
| 2026-06-06 | $547,494.93 | $2,341.03 | $0.00 |
| 2026-06-07 | $542,461.86 | $1,217.82 | $0.00 |
| 2026-06-08 | $537,399.07 | $1,230.28 | $0.00 |
| 2026-06-09 | $530,278.85 | $473.09 | $0.00 |
| 2026-06-10 | $530,301.44 | $227.24 | $0.00 |
| 2026-06-11 | $528,699.32 | $225.68 | $0.00 |
| 2026-06-12 | $527,585.48 | $234.27 | $0.00 |
| 2026-06-13 | $529,417.68 | $353.54 | $0.00 |
| 2026-06-14 | $527,975.94 | $147.71 | $0.00 |
| 2026-06-15 | $527,861.26 | $346.72 | $0.00 |
| 2026-06-16 | $521,437.31 | $565.72 | $0.00 |
| 2026-06-17 | $522,870.28 | $325.81 | $0.00 |
| 2026-06-18 | $519,262.77 | $516.51 | $0.00 |
| 2026-06-19 | $508,428.72 | $258.64 | $0.00 |
| 2026-06-20 | $506,997.00 | $1,019.76 | $0.00 |
| 2026-06-21 | $510,294.05 | $1,198.62 | $0.00 |
| 2026-06-22 | $496,751.47 | $713.88 | $0.00 |
| 2026-06-23 | $494,732.16 | $691.22 | $0.00 |
| 2026-06-24 | $498,615.17 | $608.18 | $0.00 |
| 2026-06-25 | $484,890.31 | $621.04 | $0.00 |
| 2026-06-26 | $414,401.67 | $1,647.44 | $0.00 |
| 2026-06-27 | $702,434.81 | $717.29 | $0.00 |
| 2026-06-28 | $691,087.56 | $447.00 | $0.00 |
| 2026-06-29 | $656,825.25 | $1,085.15 | $0.00 |
| 2026-06-30 | $366,882.26 | $636.22 | $0.00 |
| 2026-07-01 | $357,804.77 | $504.27 | $0.00 |
| 2026-07-02 | $352,613.50 | $1,083.59 | $0.00 |
| 2026-07-03 | $365,773.11 | $741.86 | $0.00 |
| 2026-07-04 | $368,823.79 | $138.29 | $0.00 |
| 2026-07-05 | $365,520.91 | $521.43 | $0.00 |
| 2026-07-06 | $362,217.32 | $348.13 | $0.00 |
| 2026-07-07 | $359,548.02 | $511.10 | $0.00 |
| 2026-07-08 | $355,485.22 | $281.62 | $0.00 |
| 2026-07-09 | $360,681.28 | $195.44 | $0.00 |
| 2026-07-10 | $620,625.25 | $112.97 | $0.00 |
| 2026-07-11 | $636,253.32 | $704.87 | $0.00 |
| 2026-07-12 | $632,381.23 | $199.04 | $0.00 |
| 2026-07-13 | $624,722.92 | $867.49 | $0.00 |
| 2026-07-14 | $624,913.90 | $212.31 | $0.00 |
| 2026-07-15 | $635,011.92 | $146.88 | $0.00 |
| 2026-07-16 | $624,547.56 | $211.35 | $0.00 |
| 2026-07-17 | $621,226.28 | $246.41 | $0.00 |
| 2026-07-18 | $627,220.55 | $797.64 | $0.00 |
| 2026-07-19 | $617,943.04 | $552.30 | $0.00 |
| 2026-07-20 | $723,306.78 | $3,540.39 | $0.00 |
| 2026-07-21 | $717,972.22 | $494.70 | $0.00 |
| 2026-07-22 | $718,476.39 | $17.75 | $0.00 |
| 2026-07-23 | $719,260.18 | $220.33 | $0.00 |
| 2026-07-24 | $718,641.52 | $225.25 | $0.00 |
| 2026-07-25 | $719,771.42 | $128.35 | $0.00 |
| 2026-07-26 | $723,657.79 | $800.85 | $0.00 |
| 2026-07-27 | $722,490.98 | $378.35 | $0.00 |
| 2026-07-28 | $715,375.26 | $320.38 | $0.00 |
| 2026-07-29 | $710,223.32 | $716.05 | $0.00 |
| 2026-07-30 | $712,473.79 | $171.40 | $0.00 |
| 2026-07-31 | $714,577.41 | $277.76 | $0.00 |
| 2026-08-01 | $713,712.28 | $37.49 | $0.00 |
| 2026-08-02 | $710,410.54 | $372.98 | $0.00 |
| 2026-08-03 | $708,595.53 | $832.11 | $0.00 |
| 2026-08-04 | $666,365.09 | $1,722.24 | $0.00 |
| 2026-08-05 | $665,275.65 | $148.79 | $0.00 |
| 2026-08-06 | $674,710.70 | $129.83 | $0.00 |
| 2026-08-07 | $655,323.16 | $64.91 | $0.00 |
| 2026-08-08 | $652,791.81 | $1,289.26 | $0.00 |
| 2026-08-09 | $657,868.79 | $197.42 | $0.00 |
| 2026-08-10 | $657,563.52 | $274.10 | $0.00 |
| 2026-08-11 | $645,934.91 | $217.24 | $0.00 |
| 2026-08-12 | $619,178.90 | $1,664.50 | $0.00 |
| 2026-08-13 | $485,544.65 | $176.76 | $0.00 |
| 2026-08-14 | $495,697.23 | $5.39 | $0.00 |
| 2026-08-15 | $495,203.49 | $96.19 | $0.00 |
| 2026-08-16 | $482,962.10 | $979.85 | $0.00 |
| 2026-08-17 | $492,469.35 | $526.73 | $0.00 |
| 2026-08-18 | $490,680.10 | $87.10 | $0.00 |
| 2026-08-19 | $488,871.70 | $42.96 | $0.00 |
| 2026-08-20 | $488,931.60 | $523.32 | $0.00 |
| 2026-08-21 | $489,763.77 | $444.71 | $0.00 |
| 2026-08-22 | $500,549.20 | $937.71 | $0.00 |
| 2026-08-23 | $495,504.05 | $1,412.79 | $0.00 |
| 2026-08-24 | $510,024.72 | $872.81 | $0.00 |
| 2026-08-25 | $507,820.27 | $77.54 | $0.00 |
| 2026-08-26 | $492,221.85 | $150.24 | $0.00 |
| 2026-08-27 | $501,260.04 | $17.01 | $0.00 |
| 2026-08-28 | $491,452.63 | $276.27 | $0.00 |
| 2026-08-29 | $485,687.83 | $157.40 | $0.00 |
| 2026-08-30 | $490,895.54 | $304.74 | $0.00 |
| 2026-08-31 | $491,544.27 | $433.45 | $0.00 |
| 2026-09-01 | $497,107.71 | $180.19 | $0.00 |
| 2026-09-02 | $501,680.82 | $83.08 | $0.00 |
| 2026-09-03 | $502,663.14 | $46.77 | $0.00 |
| 2026-09-04 | $502,587.95 | $717.65 | $0.00 |
| 2026-09-05 | $495,781.84 | $980.78 | $0.00 |
| 2026-09-06 | $502,319.12 | $108.62 | $0.00 |
| 2026-09-07 | $490,840.93 | $645.43 | $0.00 |
| 2026-09-08 | $505,678.57 | $753.09 | $0.00 |
| 2026-09-09 | $494,880.59 | $418.28 | $0.00 |
| 2026-09-10 | $561,977.17 | $1,938.22 | $0.00 |
| 2026-09-11 | $545,761.75 | $948.04 | $0.00 |
| 2026-09-12 | $537,996.67 | $501.93 | $0.00 |
| 2026-09-13 | $527,353.40 | $154.90 | $0.00 |
| 2026-09-14 | $535,239.56 | $346.08 | $0.00 |
| 2026-09-15 | $539,514.24 | $289.31 | $0.00 |
| 2026-09-16 | $574,758.12 | $1,696.17 | $0.00 |
| 2026-09-17 | $552,832.67 | $1,837.06 | $0.00 |
| 2026-09-18 | $550,679.12 | $174.11 | $0.00 |
| 2026-09-19 | $552,336.34 | $532.72 | $0.00 |
| 2026-09-20 | $585,505.07 | $1,120.79 | $0.00 |
| 2026-09-21 | $589,157.62 | $1,797.43 | $0.00 |
| 2026-09-22 | $572,551.17 | $1,270.07 | $0.00 |
| 2026-09-23 | $572,901.38 | $871.49 | $0.00 |
| 2026-09-24 | $557,984.06 | $534.98 | $0.00 |
| 2026-09-25 | $548,881.76 | $1,231.90 | $0.00 |
| 2026-09-26 | $533,880.23 | $883.74 | $0.00 |
| 2026-09-27 | $541,816.09 | $784.32 | $0.00 |
| 2026-09-28 | $533,854.36 | $336.57 | $0.00 |
| 2026-09-29 | $535,152.53 | $817.94 | $0.00 |
| 2026-09-30 | $526,687.84 | $1,484.68 | $0.00 |
| 2026-10-01 | $506,450.47 | $3,215.57 | $0.00 |
| 2026-10-02 | $502,352.75 | $941.95 | $0.00 |
| 2026-10-03 | $507,528.38 | $364.12 | $0.00 |
| 2026-10-04 | $509,876.15 | $507.44 | $0.00 |
| 2026-10-05 | $505,976.96 | $566.70 | $0.00 |
| 2026-10-06 | $510,110.57 | $187.63 | $0.00 |
| 2026-10-07 | $511,141.89 | $314.85 | $0.00 |
| 2026-10-08 | $501,769.98 | $820.97 | $0.00 |
| 2026-10-09 | $502,112.08 | $963.27 | $0.00 |
| 2026-10-10 | $503,685.83 | $183.08 | $0.00 |
| 2026-10-11 | $507,597.85 | $381.02 | $0.00 |
| 2026-10-12 | $510,013.32 | $526.95 | $0.00 |
| 2026-10-13 | $498,340.22 | $622.92 | $0.00 |
| 2026-10-14 | $513,325.91 | $638.30 | $0.00 |
| 2026-10-15 | $507,558.53 | $207.31 | $0.00 |
| 2026-10-16 | $510,962.85 | $333.46 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
