Mad USD MUSD N/A
$0.002977 3.27% (1d)
Market Overview
Mad USD current market price is $0.002977 with a 24 hour trading volume of $13. The total available supply of Mad USD is 84.70M MUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MUSD price is 0.65% down in the last one hour.
The high price of the Mad USD is $0.003559 and low price is $0.002836 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mad USD Rank
(Not Available)
Mad USD Price
$0.002977
Market Cap
$0 0%
Fully Diluted Valuation
$252.14K
Trading Volume(24h)
$13
Circulating Supply
0 MUSD
Total Supply
84.70M MUSD
Max Supply
(Not Available)
High(24h)
$0.003559
Low(24h)
$0.002836
All-time High
$0.468 99.36%
24 Apr 2024
All-time Low
$0.002655 12.11%
08 Aug 2026
Cryptocurrency Mad USD Calculator
Want to convert more cryptocurrencies?
Mad USD Historical Data Chart
1h
0.65%
24h
3.27%
7d
0%
14d
0%
30d
0%
60d
0%
200d
7.42%
1y
27.61%
Mad USD Historical Data
Historical data of Mad USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $0.00 | $16.60 | $0.00 |
| 2025-07-15 | $0.00 | $38.48 | $0.00 |
| 2025-07-16 | $0.00 | $7.10 | $0.00 |
| 2025-07-17 | $0.00 | $2.60 | $0.00 |
| 2025-07-18 | $0.00 | $28.20 | $0.00 |
| 2025-07-19 | $0.00 | $30.60 | $0.00 |
| 2025-07-20 | $0.00 | $9.63 | $0.00 |
| 2025-07-21 | $0.00 | $1.29 | $0.00 |
| 2025-07-22 | $0.00 | $2.36 | $0.00 |
| 2025-07-23 | $0.00 | $12.93 | $0.00 |
| 2025-07-24 | $0.00 | $18.27 | $0.00 |
| 2025-07-25 | $0.00 | $19.65 | $0.00 |
| 2025-07-26 | $0.00 | $27.03 | $0.00 |
| 2025-07-27 | $0.00 | $17.73 | $0.00 |
| 2025-07-28 | $0.00 | $24.09 | $0.00 |
| 2025-07-29 | $0.00 | $18.84 | $0.00 |
| 2025-07-30 | $0.00 | $12.77 | $0.00 |
| 2025-07-31 | $0.00 | $36.00 | $0.00 |
| 2025-08-01 | $0.00 | $18.08 | $0.00 |
| 2025-08-02 | $0.00 | $19.43 | $0.00 |
| 2025-08-03 | $0.00 | $12.22 | $0.00 |
| 2025-08-04 | $0.00 | $13.85 | $0.00 |
| 2025-08-05 | $0.00 | $10.86 | $0.00 |
| 2025-08-06 | $0.00 | $2.21 | $0.00 |
| 2025-08-07 | $0.00 | $3.57 | $0.00 |
| 2025-08-08 | $0.00 | $12.06 | $0.00 |
| 2025-08-09 | $0.00 | $11.65 | $0.00 |
| 2025-08-10 | $0.00 | $26.58 | $0.00 |
| 2025-08-11 | $0.00 | $11.44 | $0.00 |
| 2025-08-12 | $0.00 | $37.76 | $0.00 |
| 2025-08-13 | $0.00 | $12.69 | $0.00 |
| 2025-08-14 | $0.00 | $2.61 | $0.00 |
| 2025-08-15 | $0.00 | $18.36 | $0.00 |
| 2025-08-16 | $0.00 | $8.12 | $0.00 |
| 2025-08-17 | $0.00 | $1.19 | $0.00 |
| 2025-08-18 | $0.00 | $1.03 | $0.00 |
| 2025-08-19 | $0.00 | $5.75 | $0.00 |
| 2025-08-20 | $0.00 | $24.64 | $0.00 |
| 2025-08-21 | $0.00 | $6.41 | $0.00 |
| 2025-08-22 | $0.00 | $3.88 | $0.00 |
| 2025-08-23 | $0.00 | $12.51 | $0.00 |
| 2025-08-24 | $0.00 | $20.49 | $0.00 |
| 2025-08-25 | $0.00 | $17.35 | $0.00 |
| 2025-08-26 | $0.00 | $6.90 | $0.00 |
| 2025-08-27 | $0.00 | $181.06 | $0.00 |
| 2025-08-28 | $0.00 | $318.05 | $0.01 |
| 2025-08-29 | $0.00 | $825.77 | $0.01 |
| 2025-08-30 | $0.00 | $177.77 | $0.01 |
| 2025-08-31 | $0.00 | $243.08 | $0.01 |
| 2025-09-01 | $0.00 | $43.92 | $0.01 |
| 2025-09-02 | $0.00 | $63.68 | $0.01 |
| 2025-09-03 | $0.00 | $39.61 | $0.01 |
| 2025-09-04 | $0.00 | $63.94 | $0.01 |
| 2025-09-05 | $0.00 | $22.58 | $0.01 |
| 2025-09-06 | $0.00 | $1.78 | $0.01 |
| 2025-09-07 | $0.00 | $1.59 | $0.01 |
| 2025-09-08 | $0.00 | $7.77 | $0.01 |
| 2025-09-09 | $0.00 | $10.63 | $0.01 |
| 2025-09-10 | $0.00 | $92.47 | $0.01 |
| 2025-09-11 | $0.00 | $7.89 | $0.01 |
| 2025-09-12 | $0.00 | $30.23 | $0.01 |
| 2025-09-13 | $0.00 | $8.28 | $0.01 |
| 2025-09-14 | $0.00 | $13.83 | $0.01 |
| 2025-09-15 | $0.00 | $20.11 | $0.01 |
| 2025-09-16 | $0.00 | $24.86 | $0.01 |
| 2025-09-17 | $0.00 | $9.43 | $0.01 |
| 2025-09-18 | $0.00 | $9.66 | $0.01 |
| 2025-09-19 | $0.00 | $1.88 | $0.01 |
| 2025-09-20 | $0.00 | $8.42 | $0.01 |
| 2025-09-21 | $0.00 | $6.68 | $0.01 |
| 2025-09-22 | $0.00 | $15.35 | $0.00 |
| 2025-09-23 | $0.00 | $39.67 | $0.00 |
| 2025-09-24 | $0.00 | $14.43 | $0.00 |
| 2025-09-25 | $0.00 | $10.80 | $0.00 |
| 2025-09-26 | $0.00 | $51.63 | $0.00 |
| 2025-09-27 | $0.00 | $38.39 | $0.00 |
| 2025-09-28 | $0.00 | $8.81 | $0.00 |
| 2025-09-29 | $0.00 | $10.01 | $0.00 |
| 2025-09-30 | $0.00 | $6.11 | $0.00 |
| 2025-10-01 | $0.00 | $8.35 | $0.00 |
| 2025-10-02 | $0.00 | $11.19 | $0.00 |
| 2025-10-03 | $0.00 | $61.92 | $0.00 |
| 2025-10-04 | $0.00 | $20.48 | $0.00 |
| 2025-10-05 | $0.00 | $11.15 | $0.00 |
| 2025-10-06 | $0.00 | $4.65 | $0.00 |
| 2025-10-07 | $0.00 | $21.42 | $0.00 |
| 2025-10-08 | $0.00 | $21.42 | $0.00 |
| 2025-10-09 | $0.00 | $7.78 | $0.00 |
| 2025-10-10 | $0.00 | $1.78 | $0.00 |
| 2025-10-11 | $0.00 | $467.65 | $0.00 |
| 2025-10-12 | $0.00 | $58.45 | $0.00 |
| 2025-10-13 | $0.00 | $36.58 | $0.00 |
| 2025-10-14 | $0.00 | $32.20 | $0.00 |
| 2025-10-15 | $0.00 | $31.68 | $0.00 |
| 2025-10-16 | $0.00 | $23.01 | $0.00 |
| 2025-10-17 | $0.00 | $47.30 | $0.00 |
| 2025-10-18 | $0.00 | $30.48 | $0.00 |
| 2025-10-19 | $0.00 | $1.30 | $0.00 |
| 2025-10-20 | $0.00 | $2.55 | $0.00 |
| 2025-10-21 | $0.00 | $12.84 | $0.00 |
| 2025-10-22 | $0.00 | $25.13 | $0.00 |
| 2025-10-23 | $0.00 | $16.99 | $0.00 |
| 2025-10-24 | $0.00 | $10.33 | $0.00 |
| 2025-10-25 | $0.00 | $11.94 | $0.00 |
| 2025-10-26 | $0.00 | $6.50 | $0.00 |
| 2025-10-27 | $0.00 | $2.01 | $0.00 |
| 2025-10-28 | $0.00 | $7.08 | $0.00 |
| 2025-10-29 | $0.00 | $52.25 | $0.00 |
| 2025-10-30 | $0.00 | $6.71 | $0.00 |
| 2025-10-31 | $0.00 | $4.14 | $0.00 |
| 2025-11-01 | $0.00 | $1.32 | $0.00 |
| 2025-11-02 | $0.00 | $1.31 | $0.00 |
| 2025-11-03 | $0.00 | $16.36 | $0.00 |
| 2025-11-04 | $0.00 | $16.36 | $0.00 |
| 2025-11-05 | $0.00 | $54.78 | $0.00 |
| 2025-11-06 | $0.00 | $16.81 | $0.00 |
| 2025-11-07 | $0.00 | $6.86 | $0.00 |
| 2025-11-08 | $0.00 | $18.37 | $0.00 |
| 2025-11-09 | $0.00 | $6.45 | $0.00 |
| 2025-11-10 | $0.00 | $2.66 | $0.00 |
| 2025-11-11 | $0.00 | $7.92 | $0.00 |
| 2025-11-12 | $0.00 | $18.64 | $0.00 |
| 2025-11-13 | $0.00 | $3.56 | $0.00 |
| 2025-11-14 | $0.00 | $7.22 | $0.00 |
| 2025-11-15 | $0.00 | $15.49 | $0.00 |
| 2025-11-16 | $0.00 | $1.41 | $0.00 |
| 2025-11-17 | $0.00 | $10.44 | $0.00 |
| 2025-11-18 | $0.00 | $13.18 | $0.00 |
| 2025-11-19 | $0.00 | $15.33 | $0.00 |
| 2025-11-20 | $0.00 | $14.33 | $0.00 |
| 2025-11-21 | $0.00 | $15.28 | $0.00 |
| 2025-11-22 | $0.00 | $32.50 | $0.00 |
| 2025-11-23 | $0.00 | $4.37 | $0.00 |
| 2025-11-24 | $0.00 | $28.15 | $0.00 |
| 2025-11-25 | $0.00 | $10.62 | $0.00 |
| 2025-11-26 | $0.00 | $2.34 | $0.00 |
| 2025-11-27 | $0.00 | $5.38 | $0.00 |
| 2025-11-28 | $0.00 | $5.38 | $0.00 |
| 2025-11-29 | $0.00 | $3.34 | $0.00 |
| 2025-11-30 | $0.00 | $3.34 | $0.00 |
| 2025-12-01 | $0.00 | $1.04 | $0.00 |
| 2025-12-02 | $0.00 | $10.61 | $0.00 |
| 2025-12-03 | $0.00 | $24.63 | $0.00 |
| 2025-12-04 | $0.00 | $4.51 | $0.00 |
| 2025-12-05 | $0.00 | $6.04 | $0.00 |
| 2025-12-06 | $0.00 | $9.14 | $0.00 |
| 2025-12-07 | $0.00 | $4.65 | $0.00 |
| 2025-12-08 | $0.00 | $9.15 | $0.00 |
| 2025-12-09 | $0.00 | $4.42 | $0.00 |
| 2025-12-10 | $0.00 | $5.58 | $0.00 |
| 2025-12-11 | $0.00 | $1.98 | $0.00 |
| 2025-12-12 | $0.00 | $4.63 | $0.00 |
| 2025-12-13 | $0.00 | $4.84 | $0.00 |
| 2025-12-14 | $0.00 | $5.07 | $0.00 |
| 2025-12-15 | $0.00 | $5.07 | $0.00 |
| 2025-12-16 | $0.00 | $11.58 | $0.00 |
| 2025-12-17 | $0.00 | $4.64 | $0.00 |
| 2025-12-18 | $0.00 | $5.46 | $0.00 |
| 2025-12-19 | $0.00 | $3.49 | $0.00 |
| 2025-12-20 | $0.00 | $5.27 | $0.00 |
| 2025-12-21 | $0.00 | $8.95 | $0.00 |
| 2025-12-22 | $0.00 | $1.79 | $0.00 |
| 2025-12-24 | $0.00 | $8.23 | $0.00 |
| 2025-12-25 | $0.00 | $8.19 | $0.00 |
| 2025-12-26 | $0.00 | $4.01 | $0.00 |
| 2025-12-31 | $0.00 | $3.97 | $0.00 |
| 2026-01-01 | $0.00 | $3.97 | $0.00 |
| 2026-01-02 | $0.00 | $1.75 | $0.00 |
| 2026-01-03 | $0.00 | $10.03 | $0.00 |
| 2026-01-04 | $0.00 | $16.65 | $0.00 |
| 2026-01-05 | $0.00 | $10.78 | $0.00 |
| 2026-01-06 | $0.00 | $10.95 | $0.00 |
| 2026-01-07 | $0.00 | $3.05 | $0.00 |
| 2026-01-08 | $0.00 | $5.30 | $0.00 |
| 2026-01-09 | $0.00 | $7.19 | $0.00 |
| 2026-01-10 | $0.00 | $7.20 | $0.00 |
| 2026-01-14 | $0.00 | $5.09 | $0.00 |
| 2026-01-15 | $0.00 | $5.09 | $0.00 |
| 2026-01-16 | $0.00 | $3.04 | $0.00 |
| 2026-01-19 | $0.00 | $9.55 | $0.00 |
| 2026-01-20 | $0.00 | $9.55 | $0.00 |
| 2026-01-21 | $0.00 | $37.33 | $0.00 |
| 2026-01-22 | $0.00 | $2.08 | $0.00 |
| 2026-01-23 | $0.00 | $2.08 | $0.00 |
| 2026-01-25 | $0.00 | $4.73 | $0.00 |
| 2026-01-26 | $0.00 | $4.73 | $0.00 |
| 2026-01-27 | $0.00 | $4.77 | $0.00 |
| 2026-01-29 | $0.00 | $2.90 | $0.00 |
| 2026-01-30 | $0.00 | $2.90 | $0.00 |
| 2026-01-31 | $0.00 | $12.28 | $0.00 |
| 2026-02-01 | $0.00 | $12.24 | $0.00 |
| 2026-02-02 | $0.00 | $6.14 | $0.00 |
| 2026-02-03 | $0.00 | $18.76 | $0.00 |
| 2026-02-04 | $0.00 | $19.99 | $0.00 |
| 2026-02-05 | $0.00 | $7.75 | $0.00 |
| 2026-02-06 | $0.00 | $11.69 | $0.00 |
| 2026-02-07 | $0.00 | $18.77 | $0.00 |
| 2026-02-08 | $0.00 | $2.34 | $0.00 |
| 2026-02-09 | $0.00 | $1.78 | $0.00 |
| 2026-02-10 | $0.00 | $1.88 | $0.00 |
| 2026-02-11 | $0.00 | $8.36 | $0.00 |
| 2026-02-12 | $0.00 | $4.49 | $0.00 |
| 2026-02-13 | $0.00 | $2.83 | $0.00 |
| 2026-02-14 | $0.00 | $1.55 | $0.00 |
| 2026-02-15 | $0.00 | $5.53 | $0.00 |
| 2026-02-16 | $0.00 | $3.04 | $0.00 |
| 2026-02-17 | $0.00 | $3.42 | $0.00 |
| 2026-02-18 | $0.00 | $1.71 | $0.00 |
| 2026-02-19 | $0.00 | $2.10 | $0.00 |
| 2026-02-20 | $0.00 | $2.10 | $0.00 |
| 2026-02-21 | $0.00 | $2.10 | $0.00 |
| 2026-02-22 | $0.00 | $1.81 | $0.00 |
| 2026-02-23 | $0.00 | $1.81 | $0.00 |
| 2026-02-24 | $0.00 | $3.75 | $0.00 |
| 2026-02-25 | $0.00 | $2.78 | $0.00 |
| 2026-02-26 | $0.00 | $13.53 | $0.00 |
| 2026-02-27 | $0.00 | $1.97 | $0.00 |
| 2026-02-28 | $0.00 | $2.59 | $0.00 |
| 2026-03-01 | $0.00 | $5.93 | $0.00 |
| 2026-03-02 | $0.00 | $4.55 | $0.00 |
| 2026-03-03 | $0.00 | $1.92 | $0.00 |
| 2026-03-04 | $0.00 | $1.92 | $0.00 |
| 2026-03-05 | $0.00 | $5.60 | $0.00 |
| 2026-03-06 | $0.00 | $2.34 | $0.00 |
| 2026-03-07 | $0.00 | $1.65 | $0.00 |
| 2026-03-08 | $0.00 | $1.65 | $0.00 |
| 2026-03-09 | $0.00 | $3.48 | $0.00 |
| 2026-03-10 | $0.00 | $3.48 | $0.00 |
| 2026-03-13 | $0.00 | $2.40 | $0.00 |
| 2026-03-14 | $0.00 | $2.40 | $0.00 |
| 2026-03-16 | $0.00 | $7.97 | $0.00 |
| 2026-03-17 | $0.00 | $7.97 | $0.00 |
| 2026-03-18 | $0.00 | $1.34 | $0.00 |
| 2026-03-19 | $0.00 | $3.74 | $0.00 |
| 2026-03-20 | $0.00 | $3.71 | $0.00 |
| 2026-03-22 | $0.00 | $4.57 | $0.00 |
| 2026-03-23 | $0.00 | $4.57 | $0.00 |
| 2026-03-24 | $0.00 | $1.42 | $0.00 |
| 2026-03-25 | $0.00 | $1.44 | $0.00 |
| 2026-03-27 | $0.00 | $4.54 | $0.00 |
| 2026-03-28 | $0.00 | $4.52 | $0.00 |
| 2026-03-29 | $0.00 | $4.53 | $0.00 |
| 2026-04-01 | $0.00 | $1.29 | $0.00 |
| 2026-04-02 | $0.00 | $1.29 | $0.00 |
| 2026-04-03 | $0.00 | $2.55 | $0.00 |
| 2026-04-04 | $0.00 | $1.89 | $0.00 |
| 2026-04-12 | $0.00 | $1.55 | $0.00 |
| 2026-04-13 | $0.00 | $1.55 | $0.00 |
| 2026-04-14 | $0.00 | $1.55 | $0.00 |
| 2026-04-17 | $0.00 | $3.93 | $0.00 |
| 2026-04-18 | $0.00 | $3.93 | $0.00 |
| 2026-04-19 | $0.00 | $3.26 | $0.00 |
| 2026-04-20 | $0.00 | $2.58 | $0.00 |
| 2026-04-21 | $0.00 | $2.58 | $0.00 |
| 2026-04-29 | $0.00 | $1.63 | $0.00 |
| 2026-04-30 | $0.00 | $1.63 | $0.00 |
| 2026-05-01 | $0.00 | $1.62 | $0.00 |
| 2026-05-04 | $0.00 | $8.80 | $0.00 |
| 2026-05-05 | $0.00 | $8.80 | $0.00 |
| 2026-05-06 | $0.00 | $8.81 | $0.00 |
| 2026-05-07 | $0.00 | $2.39 | $0.00 |
| 2026-05-08 | $0.00 | $1.53 | $0.00 |
| 2026-05-09 | $0.00 | $2.35 | $0.00 |
| 2026-05-10 | $0.00 | $2.35 | $0.00 |
| 2026-05-11 | $0.00 | $3.06 | $0.00 |
| 2026-05-12 | $0.00 | $13.96 | $0.00 |
| 2026-05-13 | $0.00 | $7.56 | $0.00 |
| 2026-05-14 | $0.00 | $1.93 | $0.00 |
| 2026-05-15 | $0.00 | $3.26 | $0.00 |
| 2026-05-16 | $0.00 | $6.57 | $0.00 |
| 2026-05-17 | $0.00 | $3.50 | $0.00 |
| 2026-05-18 | $0.00 | $2.62 | $0.00 |
| 2026-05-19 | $0.00 | $1.67 | $0.00 |
| 2026-05-20 | $0.00 | $1.67 | $0.00 |
| 2026-05-23 | $0.00 | $1.81 | $0.00 |
| 2026-05-24 | $0.00 | $1.81 | $0.00 |
| 2026-05-25 | $0.00 | $1.58 | $0.00 |
| 2026-05-28 | $0.00 | $3.99 | $0.00 |
| 2026-05-29 | $0.00 | $3.99 | $0.00 |
| 2026-05-30 | $0.00 | $1.62 | $0.00 |
| 2026-05-31 | $0.00 | $1.62 | $0.00 |
| 2026-06-01 | $0.00 | $1.56 | $0.00 |
| 2026-06-02 | $0.00 | $1.56 | $0.00 |
| 2026-06-03 | $0.00 | $4.56 | $0.00 |
| 2026-06-04 | $0.00 | $1.63 | $0.00 |
| 2026-06-05 | $0.00 | $2.71 | $0.00 |
| 2026-06-06 | $0.00 | $7.04 | $0.00 |
| 2026-06-07 | $0.00 | $3.96 | $0.00 |
| 2026-06-08 | $0.00 | $4.29 | $0.00 |
| 2026-06-09 | $0.00 | $3.14 | $0.00 |
| 2026-06-10 | $0.00 | $1.52 | $0.00 |
| 2026-06-11 | $0.00 | $1.52 | $0.00 |
| 2026-06-12 | $0.00 | $2.44 | $0.00 |
| 2026-06-13 | $0.00 | $1.98 | $0.00 |
| 2026-06-14 | $0.00 | $1.98 | $0.00 |
| 2026-06-15 | $0.00 | $2.20 | $0.00 |
| 2026-06-16 | $0.00 | $2.12 | $0.00 |
| 2026-06-17 | $0.00 | $2.85 | $0.00 |
| 2026-06-18 | $0.00 | $2.80 | $0.00 |
| 2026-06-19 | $0.00 | $3.93 | $0.00 |
| 2026-06-20 | $0.00 | $1.70 | $0.00 |
| 2026-06-22 | $0.00 | $1.50 | $0.00 |
| 2026-06-23 | $0.00 | $1.50 | $0.00 |
| 2026-06-24 | $0.00 | $4.09 | $0.00 |
| 2026-06-25 | $0.00 | $2.68 | $0.00 |
| 2026-06-26 | $0.00 | $4.76 | $0.00 |
| 2026-06-27 | $0.00 | $3.30 | $0.00 |
| 2026-07-01 | $0.00 | $2.50 | $0.00 |
| 2026-07-02 | $0.00 | $2.50 | $0.00 |
| 2026-07-03 | $0.00 | $1.45 | $0.00 |
| 2026-07-04 | $0.00 | $6.92 | $0.00 |
| 2026-07-05 | $0.00 | $2.09 | $0.00 |
| 2026-07-06 | $0.00 | $1.57 | $0.00 |
| 2026-07-07 | $0.00 | $2.18 | $0.00 |
| 2026-07-08 | $0.00 | $1.25 | $0.00 |
| 2026-07-09 | $0.00 | $1.84 | $0.00 |
| 2026-07-10 | $0.00 | $1.38 | $0.00 |
| 2026-07-11 | $0.00 | $1.38 | $0.00 |
| 2026-07-12 | $0.00 | $1.38 | $0.00 |
| 2026-07-13 | $0.00 | $1.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
