N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $17,056,115.23 | $54,533.92 | $0.04 |
| 2025-08-08 | $17,665,777.35 | $20,487.80 | $0.04 |
| 2025-08-09 | $14,739,946.79 | $429,264.35 | $0.03 |
| 2025-08-10 | $14,911,789.45 | $176,137.16 | $0.03 |
| 2025-08-11 | $15,946,660.83 | $58,407.28 | $0.03 |
| 2025-08-12 | $16,810,956.45 | $63,431.92 | $0.03 |
| 2025-08-13 | $17,602,523.57 | $59,330.92 | $0.04 |
| 2025-08-14 | $17,992,626.27 | $38,475.57 | $0.04 |
| 2025-08-15 | $17,306,392.62 | $15,320.62 | $0.04 |
| 2025-08-16 | $16,997,864.44 | $6,538.23 | $0.04 |
| 2025-08-17 | $17,037,851.41 | $4,097.13 | $0.04 |
| 2025-08-18 | $17,359,567.49 | $57,966.02 | $0.04 |
| 2025-08-19 | $17,726,531.42 | $85,518.66 | $0.04 |
| 2025-08-20 | $17,018,160.08 | $19,809.54 | $0.04 |
| 2025-08-21 | $18,100,355.15 | $73,165.93 | $0.04 |
| 2025-08-22 | $17,154,139.61 | $72,003.65 | $0.04 |
| 2025-08-23 | $18,590,335.78 | $51,096.08 | $0.04 |
| 2025-08-24 | $18,214,133.61 | $13,561.98 | $0.04 |
| 2025-08-25 | $18,742,095.42 | $39,268.68 | $0.04 |
| 2025-08-26 | $17,667,988.62 | $46,545.80 | $0.04 |
| 2025-08-27 | $18,221,344.47 | $24,252.87 | $0.04 |
| 2025-08-28 | $18,429,072.79 | $55,762.99 | $0.04 |
| 2025-08-29 | $17,982,729.18 | $51,956.54 | $0.04 |
| 2025-08-30 | $17,502,251.32 | $25,919.70 | $0.04 |
| 2025-08-31 | $16,969,621.79 | $42,677.22 | $0.04 |
| 2025-09-01 | $16,190,794.79 | $82,173.63 | $0.03 |
| 2025-09-02 | $15,160,419.14 | $49,412.96 | $0.03 |
| 2025-09-03 | $15,137,794.92 | $15,760.31 | $0.03 |
| 2025-09-04 | $15,037,364.78 | $39,176.89 | $0.03 |
| 2025-09-05 | $14,682,108.00 | $20,785.39 | $0.03 |
| 2025-09-06 | $14,708,466.04 | $34,069.00 | $0.03 |
| 2025-09-07 | $15,000,780.17 | $5,669.92 | $0.03 |
| 2025-09-08 | $14,684,986.25 | $23,242.91 | $0.03 |
| 2025-09-09 | $14,786,788.33 | $16,183.86 | $0.03 |
| 2025-09-10 | $14,745,655.63 | $7,739.26 | $0.03 |
| 2025-09-11 | $15,072,958.17 | $39,136.87 | $0.03 |
| 2025-09-12 | $13,105,207.93 | $242,572.05 | $0.03 |
| 2025-09-13 | $13,369,494.93 | $41,832.11 | $0.03 |
| 2025-09-14 | $13,474,740.43 | $21,945.56 | $0.03 |
| 2025-09-15 | $13,320,083.24 | $10,964.06 | $0.03 |
| 2025-09-16 | $12,931,427.84 | $7,440.29 | $0.03 |
| 2025-09-17 | $13,002,211.92 | $25,288.23 | $0.03 |
| 2025-09-18 | $13,349,325.59 | $36,834.62 | $0.03 |
| 2025-09-19 | $13,009,391.88 | $20,848.66 | $0.03 |
| 2025-09-20 | $12,463,542.52 | $48,572.31 | $0.03 |
| 2025-09-21 | $12,664,132.95 | $49,331.77 | $0.03 |
| 2025-09-22 | $12,671,564.26 | $27,321.86 | $0.03 |
| 2025-09-23 | $11,827,677.31 | $18,014.57 | $0.02 |
| 2025-09-24 | $12,059,084.76 | $30,854.23 | $0.03 |
| 2025-09-25 | $11,631,926.12 | $23,590.84 | $0.02 |
| 2025-09-26 | $10,725,166.73 | $34,178.54 | $0.02 |
| 2025-09-27 | $10,844,932.43 | $20,279.44 | $0.02 |
| 2025-09-28 | $10,984,646.51 | $11,617.77 | $0.02 |
| 2025-09-29 | $10,421,407.40 | $104,064.76 | $0.02 |
| 2025-09-30 | $10,695,317.99 | $20,992.71 | $0.02 |
| 2025-10-01 | $10,556,550.10 | $20,481.75 | $0.02 |
| 2025-10-02 | $10,715,951.21 | $10,434.69 | $0.02 |
| 2025-10-03 | $11,199,460.07 | $18,819.45 | $0.02 |
| 2025-10-04 | $11,823,552.45 | $28,825.75 | $0.02 |
| 2025-10-05 | $11,519,597.21 | $4,133.60 | $0.02 |
| 2025-10-06 | $11,774,833.29 | $33,227.26 | $0.02 |
| 2025-10-07 | $12,568,647.88 | $45,573.01 | $0.03 |
| 2025-10-08 | $12,150,188.71 | $66,098.46 | $0.03 |
| 2025-10-09 | $12,193,512.99 | $14,988.17 | $0.03 |
| 2025-10-10 | $11,871,622.21 | $34,694.98 | $0.02 |
| 2025-10-11 | $10,319,079.62 | $110,773.77 | $0.02 |
| 2025-10-12 | $11,482,282.78 | $82,119.95 | $0.02 |
| 2025-10-13 | $13,126,507.51 | $36,754.93 | $0.03 |
| 2025-10-14 | $13,110,570.84 | $32,642.09 | $0.03 |
| 2025-10-15 | $12,403,594.57 | $31,533.87 | $0.03 |
| 2025-10-16 | $11,925,472.65 | $12,286.93 | $0.02 |
| 2025-10-17 | $11,738,575.40 | $9,943.93 | $0.02 |
| 2025-10-18 | $11,011,866.18 | $32,171.13 | $0.02 |
| 2025-10-19 | $11,329,870.56 | $21,091.72 | $0.02 |
| 2025-10-20 | $11,417,882.42 | $14,670.90 | $0.02 |
| 2025-10-21 | $11,319,255.79 | $6,764.33 | $0.02 |
| 2025-10-22 | $11,008,304.88 | $9,236.45 | $0.02 |
| 2025-10-23 | $11,039,098.92 | $7,707.71 | $0.02 |
| 2025-10-24 | $11,477,368.62 | $22,220.80 | $0.02 |
| 2025-10-25 | $11,412,753.68 | $14,819.02 | $0.02 |
| 2025-10-26 | $11,513,549.13 | $8,490.06 | $0.02 |
| 2025-10-27 | $11,857,711.30 | $7,219.84 | $0.02 |
| 2025-10-28 | $11,696,225.69 | $16,808.15 | $0.02 |
| 2025-10-29 | $11,299,360.77 | $13,954.49 | $0.02 |
| 2025-10-30 | $11,390,295.77 | $12,833.12 | $0.02 |
| 2025-10-31 | $10,884,793.02 | $28,073.52 | $0.02 |
| 2025-11-01 | $10,714,825.97 | $16,604.97 | $0.02 |
| 2025-11-02 | $10,559,081.64 | $10,913.55 | $0.02 |
| 2025-11-03 | $10,438,168.63 | $12,194.41 | $0.02 |
| 2025-11-04 | $9,460,423.12 | $14,302.62 | $0.02 |
| 2025-11-05 | $9,305,752.26 | $50,962.43 | $0.02 |
| 2025-11-06 | $9,560,237.83 | $14,188.84 | $0.02 |
| 2025-11-07 | $9,495,487.52 | $10,156.03 | $0.02 |
| 2025-11-08 | $9,763,162.46 | $15,939.11 | $0.02 |
| 2025-11-09 | $9,437,825.21 | $7,898.46 | $0.02 |
| 2025-11-10 | $9,782,190.98 | $12,574.21 | $0.02 |
| 2025-11-11 | $9,597,678.92 | $5,397.54 | $0.02 |
| 2025-11-12 | $9,214,979.25 | $17,105.10 | $0.02 |
| 2025-11-13 | $9,061,117.66 | $15,675.47 | $0.02 |
| 2025-11-14 | $8,949,653.01 | $41,990.17 | $0.02 |
| 2025-11-15 | $8,433,879.74 | $21,458.07 | $0.02 |
| 2025-11-16 | $8,994,438.16 | $40,404.80 | $0.02 |
| 2025-11-17 | $8,942,881.40 | $18,906.75 | $0.02 |
| 2025-11-18 | $8,542,947.17 | $36,542.54 | $0.02 |
| 2025-11-19 | $8,424,098.86 | $120,313.53 | $0.02 |
| 2025-11-20 | $8,216,768.50 | $81,038.19 | $0.02 |
| 2025-11-21 | $7,757,615.98 | $78,700.69 | $0.02 |
| 2025-11-22 | $7,593,824.35 | $34,128.45 | $0.02 |
| 2025-11-23 | $7,646,414.33 | $10,387.90 | $0.02 |
| 2025-11-24 | $7,771,113.90 | $15,322.33 | $0.02 |
| 2025-11-25 | $7,973,735.80 | $7,038.68 | $0.02 |
| 2025-11-26 | $7,878,190.96 | $8,671.27 | $0.02 |
| 2025-11-27 | $8,117,506.75 | $2,728.36 | $0.02 |
| 2025-11-28 | $8,110,130.25 | $6,537.29 | $0.02 |
| 2025-11-29 | $7,991,262.72 | $10,507.87 | $0.02 |
| 2025-11-30 | $7,920,138.78 | $9,501.31 | $0.02 |
| 2025-12-01 | $7,953,513.52 | $8,662.93 | $0.02 |
| 2025-12-02 | $7,469,301.83 | $23,665.06 | $0.01 |
| 2025-12-03 | $7,808,214.65 | $7,235.31 | $0.02 |
| 2025-12-04 | $8,193,982.77 | $8,763.01 | $0.02 |
| 2025-12-05 | $7,974,381.04 | $3,716.56 | $0.02 |
| 2025-12-06 | $7,614,621.63 | $8,652.76 | $0.02 |
| 2025-12-07 | $7,686,312.01 | $619.21 | $0.02 |
| 2025-12-08 | $7,757,290.03 | $3,277.46 | $0.02 |
| 2025-12-09 | $7,533,030.46 | $29,746.15 | $0.01 |
| 2025-12-10 | $7,586,106.69 | $16,676.67 | $0.01 |
| 2025-12-11 | $7,631,280.37 | $9,937.84 | $0.02 |
| 2025-12-12 | $8,408,585.58 | $13,448.33 | $0.01 |
| 2025-12-13 | $7,996,234.96 | $12,881.31 | $0.01 |
| 2025-12-14 | $7,791,281.07 | $14,741.60 | $0.01 |
| 2025-12-15 | $7,144,927.42 | $58,759.29 | $0.01 |
| 2025-12-16 | $6,826,661.84 | $2,525.46 | $0.01 |
| 2025-12-17 | $6,697,665.16 | $25,360.23 | $0.01 |
| 2025-12-18 | $6,535,579.88 | $8,093.13 | $0.01 |
| 2025-12-19 | $6,451,299.77 | $8,197.92 | $0.01 |
| 2025-12-20 | $6,670,602.41 | $16,733.37 | $0.01 |
| 2025-12-21 | $6,723,880.55 | $7,755.99 | $0.01 |
| 2025-12-22 | $6,653,825.87 | $10,045.25 | $0.01 |
| 2025-12-23 | $6,560,249.49 | $15,234.39 | $0.01 |
| 2025-12-24 | $6,497,703.84 | $1,265.94 | $0.01 |
| 2025-12-25 | $6,465,280.14 | $4,692.21 | $0.01 |
| 2025-12-26 | $6,292,571.02 | $4,867.04 | $0.01 |
| 2025-12-27 | $6,421,871.69 | $10,468.25 | $0.01 |
| 2025-12-28 | $6,483,347.02 | $6,322.51 | $0.01 |
| 2025-12-29 | $6,479,494.51 | $9,021.84 | $0.01 |
| 2025-12-30 | $6,472,993.89 | $6,549.41 | $0.01 |
| 2025-12-31 | $6,489,773.88 | $8,831.48 | $0.01 |
| 2026-01-01 | $6,489,661.85 | $7,556.69 | $0.01 |
| 2026-01-02 | $6,581,242.24 | $13,179.99 | $0.01 |
| 2026-01-03 | $6,806,192.40 | $13,327.50 | $0.01 |
| 2026-01-04 | $6,772,652.11 | $7,599.62 | $0.01 |
| 2026-01-05 | $6,104,197.31 | $92,494.65 | $0.01 |
| 2026-01-06 | $6,183,553.48 | $12,147.71 | $0.01 |
| 2026-01-07 | $6,184,761.36 | $9,795.48 | $0.01 |
| 2026-01-08 | $6,129,772.37 | $10,857.39 | $0.01 |
| 2026-01-09 | $6,136,798.50 | $9,336.60 | $0.01 |
| 2026-01-10 | $5,988,879.16 | $13,054.04 | $0.01 |
| 2026-01-11 | $5,838,166.39 | $22,041.69 | $0.01 |
| 2026-01-12 | $5,853,548.30 | $10,246.66 | $0.01 |
| 2026-01-13 | $5,739,297.90 | $15,554.59 | $0.01 |
| 2026-01-14 | $5,966,294.71 | $19,193.36 | $0.01 |
| 2026-01-15 | $5,922,549.69 | $9,043.64 | $0.01 |
| 2026-01-16 | $5,939,811.28 | $8,344.99 | $0.01 |
| 2026-01-17 | $5,964,681.87 | $8,003.94 | $0.01 |
| 2026-01-18 | $5,964,731.93 | $7,228.92 | $0.01 |
| 2026-01-19 | $5,916,245.30 | $8,299.88 | $0.01 |
| 2026-01-20 | $5,613,350.00 | $24,003.98 | $0.01 |
| 2026-01-21 | $2,222,407.66 | $97,696.10 | $0.00 |
| 2026-01-22 | $1,872,319.96 | $182,640.25 | $0.00 |
| 2026-01-23 | $2,101,935.94 | $86,324.67 | $0.00 |
| 2026-01-24 | $2,448,307.30 | $30,547.92 | $0.00 |
| 2026-01-25 | $2,599,930.64 | $146,785.61 | $0.00 |
| 2026-01-26 | $2,529,494.96 | $42,151.97 | $0.00 |
| 2026-01-27 | $2,592,548.87 | $18,116.60 | $0.00 |
| 2026-01-28 | $2,633,367.96 | $4,176.95 | $0.00 |
| 2026-01-29 | $2,696,284.02 | $13,310.39 | $0.00 |
| 2026-01-30 | $2,558,053.82 | $2,225.78 | $0.00 |
| 2026-01-31 | $2,454,242.67 | $5,178.35 | $0.00 |
| 2026-02-01 | $2,194,283.66 | $12,320.44 | $0.00 |
| 2026-02-02 | $2,125,367.27 | $14,679.29 | $0.00 |
| 2026-02-03 | $2,130,371.85 | $10,169.98 | $0.00 |
| 2026-02-04 | $2,052,495.84 | $5,276.25 | $0.00 |
| 2026-02-05 | $1,908,718.73 | $6,569.09 | $0.00 |
| 2026-02-06 | $1,555,733.00 | $3,982.60 | $0.00 |
| 2026-02-07 | $1,710,478.61 | $1,213.74 | $0.00 |
| 2026-02-08 | $1,697,055.85 | $3,113.01 | $0.00 |
| 2026-02-09 | $1,605,473.45 | $17,057.67 | $0.00 |
| 2026-02-10 | $1,597,403.75 | $3,453.52 | $0.00 |
| 2026-02-11 | $1,597,918.75 | $9,441.57 | $0.00 |
| 2026-02-12 | $1,561,572.52 | $2,090.38 | $0.00 |
| 2026-02-13 | $1,570,655.81 | $816.98 | $0.00 |
| 2026-02-14 | $1,606,073.91 | $1,978.56 | $0.00 |
| 2026-02-15 | $1,636,392.96 | $6,100.69 | $0.00 |
| 2026-02-16 | $1,573,309.06 | $2,121.77 | $0.00 |
| 2026-02-17 | $1,608,334.54 | $3,023.43 | $0.00 |
| 2026-02-18 | $1,528,078.19 | $9,578.92 | $0.00 |
| 2026-02-19 | $1,493,518.34 | $413.47 | $0.00 |
| 2026-02-20 | $1,390,747.72 | $3,139.87 | $0.00 |
| 2026-02-21 | $1,527,363.51 | $1,607.91 | $0.00 |
| 2026-02-22 | $1,537,378.08 | $1,227.04 | $0.00 |
| 2026-02-23 | $1,444,717.37 | $538.58 | $0.00 |
| 2026-02-24 | $1,452,291.11 | $711.48 | $0.00 |
| 2026-02-25 | $1,412,654.91 | $3,788.62 | $0.00 |
| 2026-02-26 | $1,558,242.16 | $10,567.03 | $0.00 |
| 2026-02-27 | $1,536,789.07 | $2,238.45 | $0.00 |
| 2026-02-28 | $1,474,908.60 | $2,822.12 | $0.00 |
| 2026-03-01 | $1,490,747.24 | $593.66 | $0.00 |
| 2026-03-02 | $1,483,917.48 | $2,960.07 | $0.00 |
| 2026-03-03 | $1,534,383.46 | $3,447.49 | $0.00 |
| 2026-03-04 | $1,517,116.81 | $5,486.92 | $0.00 |
| 2026-03-05 | $1,604,827.45 | $3,160.61 | $0.00 |
| 2026-03-06 | $1,582,481.36 | $1,775.37 | $0.00 |
| 2026-03-07 | $1,516,758.95 | $2,315.47 | $0.00 |
| 2026-03-08 | $1,502,451.09 | $212.43 | $0.00 |
| 2026-03-09 | $1,470,544.65 | $563.60 | $0.00 |
| 2026-03-10 | $1,635,697.14 | $4,477.71 | $0.00 |
| 2026-03-11 | $1,546,717.05 | $3,791.11 | $0.00 |
| 2026-03-12 | $1,567,786.98 | $234.30 | $0.00 |
| 2026-03-13 | $1,539,948.76 | $2,251.65 | $0.00 |
| 2026-03-14 | $1,540,020.12 | $5,386.23 | $0.00 |
| 2026-03-15 | $1,538,830.67 | $1,745.18 | $0.00 |
| 2026-03-16 | $1,590,343.81 | $569.99 | $0.00 |
| 2026-03-17 | $1,576,787.10 | $10,265.29 | $0.00 |
| 2026-03-18 | $1,562,498.66 | $2,465.51 | $0.00 |
| 2026-03-19 | $1,506,135.02 | $4,257.58 | $0.00 |
| 2026-03-20 | $1,470,566.10 | $2,078.42 | $0.00 |
| 2026-03-21 | $1,498,987.11 | $2,459.10 | $0.00 |
| 2026-03-22 | $1,464,899.84 | $285.23 | $0.00 |
| 2026-03-23 | $1,476,374.07 | $3,561.69 | $0.00 |
| 2026-03-24 | $1,398,368.19 | $15,916.10 | $0.00 |
| 2026-03-25 | $1,391,378.78 | $637.14 | $0.00 |
| 2026-03-26 | $1,411,338.45 | $1,049.41 | $0.00 |
| 2026-03-27 | $1,356,555.92 | $1,053.35 | $0.00 |
| 2026-03-28 | $1,315,247.22 | $366.75 | $0.00 |
| 2026-03-29 | $1,313,751.87 | $1,439.25 | $0.00 |
| 2026-03-30 | $1,298,720.93 | $2,716.55 | $0.00 |
| 2026-03-31 | $1,309,517.77 | $2,449.00 | $0.00 |
| 2026-04-01 | $1,259,464.77 | $3,679.67 | $0.00 |
| 2026-04-02 | $1,323,244.44 | $3,897.00 | $0.00 |
| 2026-04-03 | $1,283,618.71 | $1,792.12 | $0.00 |
| 2026-04-04 | $1,278,598.13 | $4,424.09 | $0.00 |
| 2026-04-05 | $1,296,716.85 | $3,279.61 | $0.00 |
| 2026-04-06 | $1,544,464.41 | $1,741.24 | $0.00 |
| 2026-04-07 | $1,315,465.35 | $1,358.25 | $0.00 |
| 2026-04-08 | $1,358,754.72 | $4,832.04 | $0.00 |
| 2026-04-09 | $1,481,217.00 | $3,462.99 | $0.00 |
| 2026-04-10 | $1,331,684.49 | $1,181.48 | $0.00 |
| 2026-04-11 | $1,348,516.35 | $2,987.17 | $0.00 |
| 2026-04-12 | $1,354,379.45 | $2,254.67 | $0.00 |
| 2026-04-13 | $1,311,299.41 | $2,886.87 | $0.00 |
| 2026-04-14 | $1,349,529.05 | $6,953.39 | $0.00 |
| 2026-04-15 | $1,364,586.54 | $3,951.15 | $0.00 |
| 2026-04-16 | $1,408,747.01 | $3,682.01 | $0.00 |
| 2026-04-17 | $1,421,274.88 | $1,659.91 | $0.00 |
| 2026-04-18 | $1,438,832.69 | $1,918.73 | $0.00 |
| 2026-04-19 | $1,408,848.49 | $255.92 | $0.00 |
| 2026-04-20 | $1,371,521.12 | $1,026.28 | $0.00 |
| 2026-04-21 | $1,374,808.01 | $4,141.70 | $0.00 |
| 2026-04-22 | $1,368,688.14 | $861.44 | $0.00 |
| 2026-04-23 | $1,385,467.78 | $1,710.19 | $0.00 |
| 2026-04-24 | $1,372,514.91 | $1,841.48 | $0.00 |
| 2026-04-25 | $1,374,391.91 | $731.03 | $0.00 |
| 2026-04-26 | $1,350,843.64 | $1,159.88 | $0.00 |
| 2026-04-27 | $1,265,823.83 | $18,442.59 | $0.00 |
| 2026-04-28 | $1,321,714.43 | $5,912.19 | $0.00 |
| 2026-04-29 | $1,202,712.08 | $5,878.99 | $0.00 |
| 2026-04-30 | $1,130,813.39 | $11,054.03 | $0.00 |
| 2026-05-01 | $1,099,572.75 | $9,491.99 | $0.00 |
| 2026-05-02 | $1,132,002.87 | $2,078.62 | $0.00 |
| 2026-05-03 | $1,141,004.85 | $2,630.21 | $0.00 |
| 2026-05-04 | $1,143,830.83 | $1,541.03 | $0.00 |
| 2026-05-05 | $1,155,801.22 | $369.80 | $0.00 |
| 2026-05-06 | $1,436,173.05 | $1,988.57 | $0.00 |
| 2026-05-07 | $1,183,296.16 | $990.70 | $0.00 |
| 2026-05-08 | $1,198,559.61 | $7,690.88 | $0.00 |
| 2026-05-09 | $1,209,771.08 | $3,402.55 | $0.00 |
| 2026-05-10 | $1,206,440.10 | $3,370.46 | $0.00 |
| 2026-05-11 | $1,250,484.39 | $4,675.75 | $0.00 |
| 2026-05-12 | $1,410,496.86 | $3,679.48 | $0.00 |
| 2026-05-13 | $1,221,453.09 | $3,658.84 | $0.00 |
| 2026-05-14 | $1,234,578.76 | $2,561.73 | $0.00 |
| 2026-05-15 | $1,250,359.23 | $1,332.34 | $0.00 |
| 2026-05-16 | $1,232,779.87 | $704.31 | $0.00 |
| 2026-05-17 | $1,205,847.70 | $4,104.38 | $0.00 |
| 2026-05-18 | $1,184,026.47 | $3,513.03 | $0.00 |
| 2026-05-19 | $1,782,955.16 | $434,754.95 | $0.00 |
| 2026-05-20 | $2,580,282.29 | $2,438,589.02 | $0.00 |
| 2026-05-21 | $1,910,918.98 | $403,471.09 | $0.00 |
| 2026-05-22 | $1,697,283.10 | $181,134.18 | $0.00 |
| 2026-05-23 | $1,550,995.45 | $68,084.11 | $0.00 |
| 2026-05-24 | $1,593,881.09 | $160,601.89 | $0.00 |
| 2026-05-25 | $1,581,104.81 | $103,098.73 | $0.00 |
| 2026-05-26 | $1,550,546.18 | $12,343.41 | $0.00 |
| 2026-05-27 | $1,403,164.64 | $24,416.61 | $0.00 |
| 2026-05-28 | $1,389,090.98 | $17,809.88 | $0.00 |
| 2026-05-29 | $1,317,236.76 | $6,837.17 | $0.00 |
| 2026-05-30 | $1,297,933.02 | $3,916.82 | $0.00 |
| 2026-05-31 | $1,520,497.21 | $138,687.09 | $0.00 |
| 2026-06-01 | $1,421,408.12 | $52,752.84 | $0.00 |
| 2026-06-02 | $1,366,211.66 | $9,946.05 | $0.00 |
| 2026-06-03 | $1,263,623.47 | $8,185.03 | $0.00 |
| 2026-06-04 | $1,201,615.45 | $4,597.71 | $0.00 |
| 2026-06-05 | $1,222,401.51 | $8,693.96 | $0.00 |
| 2026-06-06 | $1,108,130.05 | $4,383.07 | $0.00 |
| 2026-06-07 | $1,094,002.15 | $1,755.51 | $0.00 |
| 2026-06-08 | $1,154,392.94 | $4,093.05 | $0.00 |
| 2026-06-09 | $1,147,964.18 | $2,446.14 | $0.00 |
| 2026-06-10 | $1,120,428.38 | $2,672.65 | $0.00 |
| 2026-06-11 | $1,104,322.84 | $2,076.83 | $0.00 |
| 2026-06-12 | $1,135,319.55 | $2,804.00 | $0.00 |
| 2026-06-13 | $1,131,159.42 | $4,100.34 | $0.00 |
| 2026-06-14 | $1,130,173.81 | $1,604.28 | $0.00 |
| 2026-06-15 | $1,143,867.88 | $808.49 | $0.00 |
| 2026-06-16 | $1,173,063.52 | $7,976.45 | $0.00 |
| 2026-06-17 | $1,140,883.86 | $2,323.96 | $0.00 |
| 2026-06-18 | $1,139,210.43 | $939.81 | $0.00 |
| 2026-06-19 | $1,093,460.36 | $2,291.07 | $0.00 |
| 2026-06-20 | $1,100,235.22 | $280.80 | $0.00 |
| 2026-06-21 | $1,107,956.83 | $1,040.49 | $0.00 |
| 2026-06-22 | $1,107,303.80 | $938.89 | $0.00 |
| 2026-06-23 | $1,116,261.68 | $6,054.26 | $0.00 |
| 2026-06-24 | $1,080,369.27 | $594.40 | $0.00 |
| 2026-06-25 | $1,054,296.18 | $1,932.60 | $0.00 |
| 2026-06-26 | $1,031,128.88 | $2,576.13 | $0.00 |
| 2026-06-27 | $992,078.74 | $3,883.41 | $0.00 |
| 2026-06-28 | $1,030,088.92 | $475.10 | $0.00 |
| 2026-06-29 | $1,025,060.23 | $507.30 | $0.00 |
| 2026-06-30 | $892,536.16 | $26,451.23 | $0.00 |
| 2026-07-01 | $849,573.58 | $5,757.42 | $0.00 |
| 2026-07-02 | $860,389.32 | $5,214.91 | $0.00 |
| 2026-07-03 | $879,931.91 | $9,261.70 | $0.00 |
| 2026-07-04 | $877,632.54 | $1,527.84 | $0.00 |
| 2026-07-05 | $880,710.66 | $1,199.93 | $0.00 |
| 2026-07-06 | $896,815.52 | $1,024.61 | $0.00 |
| 2026-07-07 | $901,075.96 | $1,161.40 | $0.00 |
| 2026-07-08 | $892,066.35 | $1,244.79 | $0.00 |
| 2026-07-09 | $886,497.40 | $345.07 | $0.00 |
| 2026-07-10 | $883,161.13 | $650.88 | $0.00 |
| 2026-07-11 | $899,143.44 | $292.54 | $0.00 |
| 2026-07-12 | $891,133.73 | $583.47 | $0.00 |
| 2026-07-13 | $899,840.79 | $728.95 | $0.00 |
| 2026-07-14 | $885,831.50 | $1,398.94 | $0.00 |
| 2026-07-15 | $906,694.38 | $1,225.91 | $0.00 |
| 2026-07-16 | $927,425.94 | $4,119.23 | $0.00 |
| 2026-07-17 | $898,168.48 | $2,131.76 | $0.00 |
| 2026-07-18 | $897,947.16 | $1,864.00 | $0.00 |
| 2026-07-19 | $909,550.77 | $1,742.37 | $0.00 |
| 2026-07-20 | $926,671.41 | $1,577.32 | $0.00 |
| 2026-07-21 | $921,402.77 | $626.82 | $0.00 |
| 2026-07-22 | $927,305.20 | $255.05 | $0.00 |
| 2026-07-23 | $913,947.37 | $1,574.99 | $0.00 |
| 2026-07-24 | $900,344.82 | $966.59 | $0.00 |
| 2026-07-25 | $903,320.03 | $3,991.46 | $0.00 |
| 2026-07-26 | $895,427.72 | $1,850.18 | $0.00 |
| 2026-07-27 | $915,905.06 | $1,845.03 | $0.00 |
| 2026-07-28 | $893,673.91 | $2,122.72 | $0.00 |
| 2026-07-29 | $900,394.76 | $523.59 | $0.00 |
| 2026-07-30 | $895,744.26 | $1,897.88 | $0.00 |
| 2026-07-31 | $917,016.39 | $1,256.47 | $0.00 |
| 2026-08-01 | $901,921.84 | $1,386.40 | $0.00 |
| 2026-08-02 | $883,485.29 | $779.22 | $0.00 |
| 2026-08-03 | $902,194.03 | $1,330.73 | $0.00 |
| 2026-08-04 | $905,370.71 | $339.39 | $0.00 |
| 2026-08-05 | $908,777.34 | $102.70 | $0.00 |
| 2026-08-06 | $914,624.35 | $1,057.03 | $0.00 |
| 2026-08-06 | $916,161.28 | $880.29 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
