Meteora MET #186
$0.369 3.87% (1d)
Market Overview
Meteora current market price is $0.369 with a 24 hour trading volume of $13.28M. The total available supply of Meteora is 1.00B MET with a maximum supply of 1.00B MET. It has secured Rank 186 in the cryptocurrency market with a marketcap of $205.91M. The MET price is 0.27% up in the last one hour.
The high price of the Meteora is $0.383 and low price is $0.348 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Meteora Rank
186
Meteora Price
$0.369
Market Cap
$205.91M 3.87%
Fully Diluted Valuation
$367.85M
Trading Volume(24h)
$13.28M
Circulating Supply
558.50M MET
Total Supply
1.00B MET
Max Supply
1.00B MET
High(24h)
$0.383
Low(24h)
$0.348
All-time High
$0.687 46.32%
23 Oct 2025
All-time Low
$0.0944 290.45%
06 Jun 2026
Cryptocurrency Meteora Calculator
Want to convert more cryptocurrencies?
Meteora Historical Data Chart
1h
0.27%
24h
3.87%
7d
12.22%
14d
16.1%
30d
87.8%
60d
120.68%
200d
168.3%
1y
0%
Meteora Historical Data
Historical data of Meteora past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-23 | $329,718,049.80 | $7,348,895.87 | $0.69 |
| 2025-10-24 | $264,985,434.45 | $236,748,052.06 | $0.55 |
| 2025-10-25 | $263,961,429.10 | $135,394,611.36 | $0.55 |
| 2025-10-26 | $254,826,985.81 | $91,446,363.88 | $0.53 |
| 2025-10-27 | $256,826,656.95 | $96,787,967.82 | $0.54 |
| 2025-10-28 | $210,273,384.87 | $182,901,630.11 | $0.44 |
| 2025-10-29 | $228,160,166.95 | $200,801,254.04 | $0.48 |
| 2025-10-30 | $221,330,865.40 | $181,752,466.73 | $0.46 |
| 2025-10-31 | $226,501,744.29 | $122,588,854.48 | $0.47 |
| 2025-11-01 | $212,299,368.49 | $143,750,145.33 | $0.44 |
| 2025-11-02 | $210,892,428.97 | $60,769,057.66 | $0.44 |
| 2025-11-03 | $193,051,500.25 | $56,965,776.12 | $0.40 |
| 2025-11-04 | $171,388,677.89 | $76,486,653.55 | $0.36 |
| 2025-11-05 | $168,672,175.79 | $92,856,286.01 | $0.35 |
| 2025-11-06 | $175,408,453.12 | $77,257,075.31 | $0.37 |
| 2025-11-07 | $168,507,952.78 | $60,503,294.04 | $0.35 |
| 2025-11-08 | $183,100,925.91 | $74,011,878.58 | $0.38 |
| 2025-11-09 | $174,108,552.04 | $36,112,808.61 | $0.36 |
| 2025-11-10 | $168,362,521.17 | $32,525,892.29 | $0.35 |
| 2025-11-11 | $187,037,070.93 | $57,200,842.92 | $0.39 |
| 2025-11-12 | $207,211,306.70 | $126,198,737.61 | $0.43 |
| 2025-11-13 | $220,767,609.95 | $260,758,239.35 | $0.46 |
| 2025-11-14 | $201,624,094.56 | $241,121,769.73 | $0.42 |
| 2025-11-15 | $219,261,267.24 | $319,577,185.66 | $0.46 |
| 2025-11-16 | $205,708,077.65 | $111,882,992.73 | $0.43 |
| 2025-11-17 | $207,755,052.96 | $106,757,918.70 | $0.43 |
| 2025-11-18 | $192,610,373.20 | $125,636,790.93 | $0.40 |
| 2025-11-19 | $200,185,073.43 | $262,114,668.11 | $0.42 |
| 2025-11-20 | $177,586,982.29 | $126,785,030.05 | $0.37 |
| 2025-11-21 | $157,189,918.47 | $89,340,252.39 | $0.33 |
| 2025-11-22 | $152,597,844.07 | $108,348,032.70 | $0.32 |
| 2025-11-23 | $141,908,995.53 | $83,209,782.59 | $0.30 |
| 2025-11-24 | $135,669,210.56 | $77,141,928.89 | $0.28 |
| 2025-11-25 | $147,460,702.16 | $104,323,942.60 | $0.31 |
| 2025-11-26 | $167,959,242.50 | $192,866,559.35 | $0.35 |
| 2025-11-27 | $163,266,324.06 | $279,757,823.48 | $0.34 |
| 2025-11-28 | $169,343,411.14 | $389,215,189.76 | $0.35 |
| 2025-11-29 | $157,688,486.14 | $600,882,387.10 | $0.32 |
| 2025-11-30 | $161,867,851.61 | $36,867,127.61 | $0.33 |
| 2025-12-01 | $158,396,794.99 | $37,855,505.89 | $0.33 |
| 2025-12-02 | $144,844,951.22 | $51,781,418.23 | $0.30 |
| 2025-12-03 | $156,633,341.44 | $64,625,050.29 | $0.32 |
| 2025-12-04 | $158,136,644.09 | $45,879,499.29 | $0.33 |
| 2025-12-05 | $163,038,646.95 | $77,742,345.17 | $0.34 |
| 2025-12-06 | $156,516,683.11 | $57,065,437.89 | $0.32 |
| 2025-12-07 | $158,216,453.75 | $49,166,924.78 | $0.33 |
| 2025-12-08 | $157,284,448.69 | $45,549,535.15 | $0.32 |
| 2025-12-09 | $156,659,983.06 | $65,470,499.51 | $0.32 |
| 2025-12-10 | $155,500,301.70 | $63,059,110.48 | $0.32 |
| 2025-12-11 | $141,010,716.23 | $110,980,449.28 | $0.29 |
| 2025-12-12 | $128,729,466.82 | $67,893,330.67 | $0.27 |
| 2025-12-13 | $125,519,573.56 | $58,937,400.53 | $0.26 |
| 2025-12-14 | $125,676,138.26 | $23,852,957.74 | $0.26 |
| 2025-12-15 | $116,194,144.20 | $29,698,966.66 | $0.24 |
| 2025-12-16 | $116,892,718.44 | $44,043,795.31 | $0.24 |
| 2025-12-17 | $118,910,334.51 | $31,236,061.01 | $0.25 |
| 2025-12-18 | $107,635,885.90 | $30,590,081.84 | $0.22 |
| 2025-12-19 | $100,822,765.04 | $32,188,897.18 | $0.21 |
| 2025-12-20 | $106,532,347.54 | $29,102,892.43 | $0.22 |
| 2025-12-21 | $113,489,634.50 | $24,395,851.21 | $0.23 |
| 2025-12-22 | $117,436,000.38 | $22,673,080.40 | $0.24 |
| 2025-12-23 | $118,864,212.30 | $44,314,533.68 | $0.25 |
| 2025-12-24 | $116,277,892.46 | $19,081,046.35 | $0.24 |
| 2025-12-25 | $117,972,236.82 | $13,725,600.49 | $0.24 |
| 2025-12-26 | $118,573,036.07 | $15,221,516.39 | $0.24 |
| 2025-12-27 | $123,604,700.64 | $29,956,612.97 | $0.25 |
| 2025-12-28 | $126,044,706.65 | $13,668,503.58 | $0.26 |
| 2025-12-29 | $126,045,012.28 | $14,914,340.71 | $0.26 |
| 2025-12-30 | $124,844,099.36 | $16,218,824.90 | $0.25 |
| 2025-12-31 | $125,656,612.09 | $9,393,333.43 | $0.26 |
| 2026-01-01 | $123,953,741.60 | $12,139,646.11 | $0.25 |
| 2026-01-02 | $129,732,205.75 | $9,928,657.13 | $0.26 |
| 2026-01-03 | $139,019,432.10 | $38,038,723.32 | $0.28 |
| 2026-01-04 | $139,930,270.60 | $13,830,575.32 | $0.28 |
| 2026-01-05 | $137,147,652.00 | $15,717,771.82 | $0.28 |
| 2026-01-06 | $143,634,821.92 | $28,886,181.52 | $0.29 |
| 2026-01-07 | $140,327,575.40 | $23,533,358.14 | $0.29 |
| 2026-01-08 | $133,100,316.34 | $18,093,555.40 | $0.27 |
| 2026-01-09 | $134,344,362.07 | $17,597,954.63 | $0.27 |
| 2026-01-10 | $130,233,477.30 | $12,223,160.60 | $0.26 |
| 2026-01-11 | $122,892,958.51 | $9,322,285.59 | $0.25 |
| 2026-01-12 | $135,443,480.62 | $27,380,217.61 | $0.28 |
| 2026-01-13 | $125,608,568.91 | $29,384,220.16 | $0.26 |
| 2026-01-14 | $133,372,397.97 | $20,261,970.51 | $0.27 |
| 2026-01-15 | $131,342,826.51 | $23,960,552.19 | $0.27 |
| 2026-01-16 | $123,540,550.32 | $18,305,963.95 | $0.25 |
| 2026-01-17 | $154,924,647.12 | $207,769,325.63 | $0.31 |
| 2026-01-18 | $140,844,018.74 | $68,281,764.40 | $0.29 |
| 2026-01-19 | $150,744,382.21 | $142,857,519.96 | $0.31 |
| 2026-01-20 | $140,367,655.65 | $70,694,205.63 | $0.29 |
| 2026-01-21 | $125,431,493.12 | $36,536,089.44 | $0.25 |
| 2026-01-22 | $139,325,998.79 | $46,153,719.20 | $0.28 |
| 2026-01-23 | $132,227,120.05 | $40,367,128.22 | $0.27 |
| 2026-01-24 | $133,037,560.82 | $21,964,880.80 | $0.27 |
| 2026-01-25 | $132,339,857.97 | $14,723,803.29 | $0.27 |
| 2026-01-26 | $119,717,264.93 | $19,753,974.46 | $0.24 |
| 2026-01-27 | $119,033,029.59 | $23,780,471.33 | $0.24 |
| 2026-01-28 | $135,186,028.60 | $35,841,758.47 | $0.27 |
| 2026-01-29 | $133,939,727.16 | $33,542,923.01 | $0.27 |
| 2026-01-30 | $131,197,743.12 | $27,476,110.29 | $0.26 |
| 2026-01-31 | $126,366,001.19 | $26,639,791.96 | $0.25 |
| 2026-02-01 | $116,349,319.32 | $31,608,993.29 | $0.23 |
| 2026-02-02 | $114,326,882.53 | $23,194,712.52 | $0.23 |
| 2026-02-03 | $119,896,693.87 | $28,042,107.34 | $0.24 |
| 2026-02-04 | $117,322,593.87 | $21,190,407.94 | $0.23 |
| 2026-02-05 | $113,791,041.20 | $22,179,576.12 | $0.23 |
| 2026-02-06 | $98,691,738.39 | $24,120,271.78 | $0.20 |
| 2026-02-07 | $108,267,434.20 | $33,876,482.80 | $0.22 |
| 2026-02-08 | $109,462,553.86 | $19,504,867.23 | $0.22 |
| 2026-02-09 | $106,012,573.59 | $13,164,131.72 | $0.21 |
| 2026-02-10 | $212,587,743.18 | $12,000,907.53 | $0.21 |
| 2026-02-11 | $209,370,239.70 | $13,790,954.73 | $0.21 |
| 2026-02-12 | $104,655,853.96 | $14,833,289.43 | $0.21 |
| 2026-02-13 | $105,448,112.70 | $13,601,594.77 | $0.21 |
| 2026-02-14 | $111,039,953.01 | $12,663,455.90 | $0.22 |
| 2026-02-15 | $114,161,484.57 | $9,496,957.66 | $0.23 |
| 2026-02-16 | $108,324,676.11 | $13,320,247.46 | $0.22 |
| 2026-02-17 | $110,956,588.89 | $11,299,341.39 | $0.22 |
| 2026-02-18 | $112,784,734.74 | $27,941,706.86 | $0.23 |
| 2026-02-19 | $103,867,855.36 | $11,174,024.45 | $0.21 |
| 2026-02-20 | $116,362,136.55 | $19,844,596.68 | $0.23 |
| 2026-02-21 | $106,690,616.16 | $24,312,913.38 | $0.21 |
| 2026-02-22 | $104,949,602.72 | $6,990,425.86 | $0.21 |
| 2026-02-23 | $95,824,685.25 | $8,377,212.44 | $0.19 |
| 2026-02-24 | $92,054,990.84 | $14,440,957.11 | $0.18 |
| 2026-02-25 | $90,264,017.02 | $30,744,414.74 | $0.18 |
| 2026-02-26 | $94,232,533.74 | $18,503,109.64 | $0.19 |
| 2026-02-27 | $94,098,155.98 | $26,207,637.41 | $0.19 |
| 2026-02-28 | $92,492,690.61 | $15,418,276.30 | $0.18 |
| 2026-03-01 | $93,158,750.23 | $11,257,909.27 | $0.18 |
| 2026-03-02 | $90,677,012.88 | $10,545,573.61 | $0.18 |
| 2026-03-03 | $90,083,215.07 | $9,746,467.62 | $0.18 |
| 2026-03-04 | $87,636,204.40 | $12,145,561.78 | $0.17 |
| 2026-03-05 | $89,820,560.91 | $10,513,140.77 | $0.18 |
| 2026-03-06 | $87,322,022.33 | $7,885,977.91 | $0.17 |
| 2026-03-07 | $86,555,443.16 | $12,758,282.33 | $0.17 |
| 2026-03-08 | $81,345,348.68 | $8,164,026.98 | $0.16 |
| 2026-03-09 | $78,827,728.71 | $10,294,182.69 | $0.16 |
| 2026-03-10 | $80,340,405.58 | $8,557,939.23 | $0.16 |
| 2026-03-11 | $80,518,525.23 | $6,905,439.90 | $0.16 |
| 2026-03-12 | $161,750,291.00 | $7,437,939.23 | $0.16 |
| 2026-03-13 | $81,465,657.83 | $6,883,231.09 | $0.16 |
| 2026-03-14 | $86,005,330.89 | $26,493,992.12 | $0.17 |
| 2026-03-15 | $83,454,710.26 | $8,152,384.88 | $0.16 |
| 2026-03-16 | $82,439,557.77 | $6,128,679.00 | $0.16 |
| 2026-03-17 | $86,965,317.76 | $12,403,337.71 | $0.17 |
| 2026-03-18 | $83,884,550.17 | $7,514,451.09 | $0.17 |
| 2026-03-19 | $78,914,555.40 | $11,034,373.18 | $0.16 |
| 2026-03-20 | $78,451,901.00 | $10,240,864.80 | $0.15 |
| 2026-03-21 | $77,340,243.75 | $5,603,565.51 | $0.15 |
| 2026-03-22 | $74,907,522.88 | $4,852,175.97 | $0.15 |
| 2026-03-23 | $72,545,063.42 | $7,664,580.31 | $0.14 |
| 2026-03-24 | $71,592,041.84 | $8,954,661.56 | $0.14 |
| 2026-03-25 | $69,349,970.97 | $15,007,346.87 | $0.14 |
| 2026-03-26 | $72,833,054.37 | $16,587,216.90 | $0.14 |
| 2026-03-27 | $70,238,123.23 | $17,008,846.23 | $0.14 |
| 2026-03-28 | $77,347,383.81 | $39,757,272.98 | $0.15 |
| 2026-03-29 | $72,598,732.57 | $11,541,847.27 | $0.14 |
| 2026-03-30 | $67,706,451.41 | $7,053,192.93 | $0.13 |
| 2026-03-31 | $69,636,861.47 | $8,662,640.42 | $0.14 |
| 2026-04-01 | $68,872,788.18 | $11,000,853.78 | $0.13 |
| 2026-04-02 | $69,276,900.04 | $18,748,242.27 | $0.13 |
| 2026-04-03 | $66,776,650.11 | $18,836,848.24 | $0.13 |
| 2026-04-04 | $65,958,285.69 | $16,798,256.09 | $0.13 |
| 2026-04-05 | $65,391,576.07 | $5,035,330.60 | $0.13 |
| 2026-04-06 | $66,357,025.37 | $8,913,538.77 | $0.13 |
| 2026-04-07 | $69,258,621.04 | $22,348,721.85 | $0.13 |
| 2026-04-08 | $73,253,027.10 | $34,016,624.38 | $0.14 |
| 2026-04-09 | $68,026,769.78 | $8,778,073.01 | $0.13 |
| 2026-04-10 | $68,588,506.42 | $5,305,787.96 | $0.13 |
| 2026-04-11 | $70,114,302.53 | $7,839,376.14 | $0.14 |
| 2026-04-12 | $73,249,435.38 | $65,753,798.94 | $0.14 |
| 2026-04-13 | $67,701,154.95 | $10,581,896.30 | $0.13 |
| 2026-04-14 | $71,791,512.65 | $8,848,508.25 | $0.14 |
| 2026-04-15 | $69,069,839.03 | $7,246,333.38 | $0.13 |
| 2026-04-16 | $72,434,668.33 | $8,015,934.34 | $0.14 |
| 2026-04-17 | $77,926,088.74 | $15,289,115.16 | $0.15 |
| 2026-04-18 | $77,721,738.32 | $10,252,671.98 | $0.15 |
| 2026-04-19 | $75,341,394.61 | $10,769,751.67 | $0.15 |
| 2026-04-20 | $72,292,112.53 | $6,316,706.70 | $0.14 |
| 2026-04-21 | $75,575,498.19 | $6,254,167.55 | $0.15 |
| 2026-04-22 | $92,610,604.92 | $51,235,445.36 | $0.18 |
| 2026-04-23 | $95,017,592.79 | $214,661,590.45 | $0.18 |
| 2026-04-24 | $90,457,002.48 | $36,414,405.98 | $0.18 |
| 2026-04-25 | $83,950,572.68 | $16,717,653.22 | $0.16 |
| 2026-04-26 | $80,434,916.30 | $8,226,191.18 | $0.16 |
| 2026-04-27 | $83,487,373.98 | $9,898,088.31 | $0.16 |
| 2026-04-28 | $79,589,042.61 | $8,686,643.80 | $0.15 |
| 2026-04-29 | $78,695,814.18 | $6,226,230.97 | $0.15 |
| 2026-04-30 | $78,205,106.83 | $13,081,646.22 | $0.15 |
| 2026-05-01 | $79,620,716.41 | $9,846,005.41 | $0.15 |
| 2026-05-02 | $82,071,373.16 | $8,160,692.97 | $0.16 |
| 2026-05-03 | $84,637,059.39 | $7,636,964.30 | $0.16 |
| 2026-05-04 | $83,487,989.66 | $22,161,170.08 | $0.16 |
| 2026-05-05 | $91,633,367.44 | $14,165,015.37 | $0.17 |
| 2026-05-06 | $91,005,443.14 | $9,930,753.74 | $0.17 |
| 2026-05-07 | $91,684,255.68 | $9,510,315.27 | $0.17 |
| 2026-05-08 | $94,775,156.47 | $14,144,939.09 | $0.17 |
| 2026-05-09 | $99,498,124.29 | $12,658,030.58 | $0.18 |
| 2026-05-10 | $98,301,552.95 | $14,068,813.91 | $0.18 |
| 2026-05-11 | $97,743,032.20 | $9,466,875.31 | $0.18 |
| 2026-05-12 | $97,369,678.82 | $8,357,958.36 | $0.18 |
| 2026-05-13 | $93,283,929.40 | $9,517,583.24 | $0.17 |
| 2026-05-14 | $10,825,505.20 | $8,832,684.08 | $0.15 |
| 2026-05-15 | $11,299,979.12 | $8,058,646.76 | $0.16 |
| 2026-05-16 | $10,796,067.65 | $6,526,479.38 | $0.15 |
| 2026-05-17 | $10,370,337.29 | $5,613,654.05 | $0.15 |
| 2026-05-18 | $10,103,377.67 | $5,107,133.54 | $0.14 |
| 2026-05-19 | $10,198,308.65 | $6,836,470.48 | $0.14 |
| 2026-05-20 | $9,987,830.97 | $5,382,221.84 | $0.14 |
| 2026-05-21 | $10,319,214.65 | $7,674,658.09 | $0.15 |
| 2026-05-22 | $10,491,422.99 | $8,594,555.33 | $0.15 |
| 2026-05-23 | $9,698,524.19 | $8,506,946.94 | $0.14 |
| 2026-05-24 | $9,849,852.17 | $8,747,459.52 | $0.14 |
| 2026-05-25 | $9,415,504.41 | $7,193,937.04 | $0.13 |
| 2026-05-26 | $9,426,770.94 | $6,353,245.11 | $0.13 |
| 2026-05-27 | $9,750,073.66 | $12,123,664.22 | $0.14 |
| 2026-05-28 | $9,466,032.48 | $9,310,346.18 | $0.13 |
| 2026-05-29 | $66,662,235.11 | $9,366,021.36 | $0.13 |
| 2026-05-30 | $65,604,086.79 | $7,985,439.04 | $0.13 |
| 2026-05-31 | $66,462,143.99 | $5,937,629.80 | $0.13 |
| 2026-06-01 | $67,397,612.60 | $13,173,502.96 | $0.13 |
| 2026-06-02 | $69,153,818.33 | $12,586,726.30 | $0.13 |
| 2026-06-03 | $68,100,116.38 | $17,655,503.91 | $0.13 |
| 2026-06-04 | $69,497,054.14 | $12,267,847.24 | $0.13 |
| 2026-06-05 | $63,930,273.69 | $21,528,408.26 | $0.12 |
| 2026-06-06 | $54,968,223.79 | $13,288,182.35 | $0.10 |
| 2026-06-07 | $51,955,516.03 | $8,921,871.67 | $0.10 |
| 2026-06-08 | $52,537,188.61 | $8,902,569.44 | $0.10 |
| 2026-06-09 | $53,851,085.06 | $8,701,709.07 | $0.10 |
| 2026-06-10 | $53,525,413.50 | $7,864,200.37 | $0.10 |
| 2026-06-11 | $51,597,852.19 | $10,935,323.65 | $0.10 |
| 2026-06-12 | $55,026,476.67 | $8,963,863.28 | $0.10 |
| 2026-06-13 | $54,790,343.47 | $7,992,443.37 | $0.10 |
| 2026-06-14 | $55,652,451.79 | $6,437,359.86 | $0.11 |
| 2026-06-15 | $57,875,064.45 | $6,727,111.34 | $0.11 |
| 2026-06-16 | $62,677,071.97 | $15,658,021.46 | $0.12 |
| 2026-06-17 | $60,420,523.70 | $8,106,778.18 | $0.11 |
| 2026-06-18 | $59,531,382.67 | $6,406,609.08 | $0.11 |
| 2026-06-19 | $56,575,475.11 | $7,085,772.14 | $0.11 |
| 2026-06-20 | $71,969,554.92 | $97,914,124.60 | $0.14 |
| 2026-06-21 | $85,225,956.78 | $77,609,459.84 | $0.16 |
| 2026-06-22 | $86,086,531.71 | $49,061,741.17 | $0.16 |
| 2026-06-23 | $83,241,253.63 | $29,348,368.49 | $0.16 |
| 2026-06-24 | $85,436,834.92 | $19,306,562.38 | $0.16 |
| 2026-06-25 | $80,677,849.12 | $13,072,265.24 | $0.15 |
| 2026-06-26 | $80,254,838.29 | $17,132,739.75 | $0.15 |
| 2026-06-27 | $88,907,511.86 | $20,671,900.62 | $0.17 |
| 2026-06-28 | $88,551,826.46 | $19,236,980.82 | $0.17 |
| 2026-06-29 | $84,585,663.90 | $11,091,314.92 | $0.16 |
| 2026-06-30 | $90,035,925.54 | $24,930,627.10 | $0.17 |
| 2026-07-01 | $86,701,159.74 | $22,106,621.58 | $0.16 |
| 2026-07-02 | $95,208,736.25 | $35,007,855.72 | $0.18 |
| 2026-07-03 | $93,912,834.88 | $29,628,251.06 | $0.18 |
| 2026-07-04 | $102,562,826.87 | $24,937,595.37 | $0.19 |
| 2026-07-05 | $94,905,956.89 | $13,585,025.27 | $0.18 |
| 2026-07-06 | $93,667,295.35 | $10,600,561.47 | $0.17 |
| 2026-07-07 | $91,517,927.36 | $13,212,649.52 | $0.17 |
| 2026-07-08 | $84,859,283.86 | $8,855,618.04 | $0.16 |
| 2026-07-09 | $86,356,271.21 | $15,461,625.33 | $0.16 |
| 2026-07-10 | $86,193,545.01 | $10,093,854.32 | $0.16 |
| 2026-07-11 | $83,460,126.21 | $6,863,092.55 | $0.16 |
| 2026-07-12 | $81,598,606.78 | $4,657,239.73 | $0.15 |
| 2026-07-13 | $79,307,020.97 | $6,838,218.52 | $0.15 |
| 2026-07-14 | $79,021,096.80 | $10,365,186.43 | $0.15 |
| 2026-07-15 | $79,956,024.34 | $4,932,812.10 | $0.15 |
| 2026-07-16 | $84,902,812.06 | $34,061,343.66 | $0.16 |
| 2026-07-17 | $76,734,760.88 | $9,282,956.41 | $0.14 |
| 2026-07-18 | $69,467,362.84 | $13,365,296.53 | $0.13 |
| 2026-07-19 | $73,874,919.21 | $14,954,578.67 | $0.14 |
| 2026-07-20 | $77,642,228.73 | $7,653,343.93 | $0.14 |
| 2026-07-21 | $90,770,647.62 | $41,918,940.76 | $0.17 |
| 2026-07-22 | $86,772,793.30 | $20,883,759.97 | $0.16 |
| 2026-07-23 | $86,464,839.95 | $11,291,324.02 | $0.16 |
| 2026-07-24 | $87,065,728.87 | $9,290,971.35 | $0.16 |
| 2026-07-25 | $86,932,204.86 | $16,561,749.62 | $0.16 |
| 2026-07-26 | $87,253,486.71 | $8,485,883.45 | $0.16 |
| 2026-07-27 | $95,701,475.04 | $13,595,683.32 | $0.18 |
| 2026-07-28 | $86,708,645.67 | $12,582,379.68 | $0.16 |
| 2026-07-29 | $91,044,950.61 | $11,752,604.89 | $0.17 |
| 2026-07-30 | $93,370,390.74 | $11,757,685.13 | $0.17 |
| 2026-07-31 | $93,891,478.63 | $8,827,763.63 | $0.17 |
| 2026-08-01 | $96,872,716.79 | $10,242,282.59 | $0.18 |
| 2026-08-02 | $91,166,701.18 | $7,207,496.10 | $0.17 |
| 2026-08-03 | $88,504,774.45 | $6,341,479.99 | $0.16 |
| 2026-08-04 | $87,286,980.12 | $5,797,869.08 | $0.16 |
| 2026-08-05 | $89,107,710.93 | $5,808,135.91 | $0.16 |
| 2026-08-06 | $91,808,946.81 | $5,078,733.75 | $0.17 |
| 2026-08-07 | $88,235,680.15 | $4,265,864.41 | $0.16 |
| 2026-08-08 | $87,835,556.23 | $7,846,501.50 | $0.16 |
| 2026-08-09 | $91,232,886.22 | $6,979,964.79 | $0.17 |
| 2026-08-10 | $88,167,795.06 | $4,437,409.58 | $0.16 |
| 2026-08-11 | $85,507,081.99 | $4,214,959.79 | $0.16 |
| 2026-08-12 | $86,143,083.57 | $5,776,557.87 | $0.16 |
| 2026-08-13 | $85,609,546.84 | $6,535,581.51 | $0.16 |
| 2026-08-14 | $92,211,393.38 | $6,214,152.75 | $0.17 |
| 2026-08-15 | $88,952,429.50 | $6,191,413.63 | $0.16 |
| 2026-08-16 | $89,205,291.72 | $3,820,019.95 | $0.16 |
| 2026-08-17 | $87,824,361.19 | $3,188,172.17 | $0.16 |
| 2026-08-18 | $88,588,533.59 | $4,499,772.37 | $0.16 |
| 2026-08-19 | $94,920,029.83 | $6,625,267.08 | $0.17 |
| 2026-08-20 | $108,681,019.89 | $17,207,082.54 | $0.20 |
| 2026-08-21 | $114,373,206.34 | $48,121,619.04 | $0.21 |
| 2026-08-22 | $118,160,491.31 | $16,223,471.96 | $0.22 |
| 2026-08-23 | $120,079,172.08 | $20,474,856.66 | $0.22 |
| 2026-08-24 | $133,676,737.00 | $15,407,271.55 | $0.25 |
| 2026-08-25 | $123,254,631.61 | $12,317,750.14 | $0.23 |
| 2026-08-26 | $114,995,201.88 | $9,444,923.92 | $0.21 |
| 2026-08-27 | $117,904,567.31 | $6,196,231.05 | $0.22 |
| 2026-08-28 | $121,682,867.96 | $7,398,236.93 | $0.22 |
| 2026-08-29 | $113,891,873.93 | $6,813,621.31 | $0.21 |
| 2026-08-30 | $110,730,135.77 | $3,704,906.32 | $0.20 |
| 2026-08-31 | $101,865,759.47 | $4,841,638.52 | $0.19 |
| 2026-09-01 | $107,166,603.58 | $5,842,199.16 | $0.20 |
| 2026-09-02 | $104,615,469.64 | $4,801,597.16 | $0.19 |
| 2026-09-03 | $106,470,615.49 | $3,391,078.38 | $0.19 |
| 2026-09-04 | $109,253,229.12 | $6,291,832.05 | $0.20 |
| 2026-09-05 | $101,789,592.76 | $4,702,094.21 | $0.18 |
| 2026-09-06 | $104,847,385.23 | $3,837,924.50 | $0.19 |
| 2026-09-07 | $117,040,898.01 | $22,330,513.09 | $0.21 |
| 2026-09-08 | $109,587,058.15 | $10,309,899.09 | $0.20 |
| 2026-09-09 | $106,982,779.48 | $4,436,518.42 | $0.19 |
| 2026-09-10 | $115,961,042.91 | $21,662,382.63 | $0.21 |
| 2026-09-11 | $116,988,864.44 | $21,677,758.62 | $0.21 |
| 2026-09-12 | $127,296,707.26 | $118,877,070.89 | $0.23 |
| 2026-09-13 | $124,686,997.58 | $35,554,332.63 | $0.23 |
| 2026-09-14 | $121,357,308.86 | $38,694,401.32 | $0.22 |
| 2026-09-15 | $121,662,602.91 | $14,231,106.59 | $0.22 |
| 2026-09-16 | $108,307,188.98 | $12,283,922.70 | $0.20 |
| 2026-09-17 | $110,212,168.89 | $8,888,058.28 | $0.20 |
| 2026-09-18 | $124,584,412.27 | $16,296,641.15 | $0.23 |
| 2026-09-19 | $143,664,569.51 | $27,921,705.74 | $0.26 |
| 2026-09-20 | $142,466,583.06 | $18,392,827.95 | $0.26 |
| 2026-09-21 | $141,216,596.84 | $9,505,907.36 | $0.26 |
| 2026-09-22 | $156,961,817.39 | $18,160,319.26 | $0.28 |
| 2026-09-23 | $182,952,072.66 | $28,240,712.59 | $0.33 |
| 2026-09-24 | $189,823,541.43 | $108,770,329.46 | $0.34 |
| 2026-09-25 | $181,135,052.68 | $31,626,620.40 | $0.33 |
| 2026-09-26 | $199,814,662.75 | $36,064,217.29 | $0.36 |
| 2026-09-27 | $195,250,012.02 | $18,122,126.98 | $0.35 |
| 2026-09-28 | $212,156,866.04 | $21,917,018.03 | $0.38 |
| 2026-09-29 | $183,713,168.82 | $29,235,526.98 | $0.33 |
| 2026-09-30 | $181,780,806.75 | $18,034,650.75 | $0.33 |
| 2026-10-01 | $176,457,734.19 | $15,095,649.98 | $0.32 |
| 2026-10-02 | $167,579,692.99 | $13,022,493.72 | $0.30 |
| 2026-10-03 | $163,982,315.62 | $17,125,557.19 | $0.29 |
| 2026-10-04 | $169,885,541.24 | $8,205,806.20 | $0.30 |
| 2026-10-05 | $168,563,220.18 | $12,227,742.58 | $0.30 |
| 2026-10-06 | $165,339,695.58 | $8,430,397.47 | $0.30 |
| 2026-10-07 | $182,789,484.09 | $42,876,584.94 | $0.33 |
| 2026-10-08 | $248,038,506.72 | $156,761,910.52 | $0.44 |
| 2026-10-09 | $246,409,453.65 | $183,903,184.58 | $0.44 |
| 2026-10-10 | $227,572,042.82 | $243,261,610.79 | $0.41 |
| 2026-10-11 | $235,732,450.12 | $119,564,034.95 | $0.42 |
| 2026-10-12 | $236,617,157.09 | $145,837,582.37 | $0.42 |
| 2026-10-13 | $214,331,158.48 | $37,571,434.22 | $0.38 |
| 2026-10-14 | $215,253,517.79 | $49,047,139.95 | $0.39 |
| 2026-10-14 | $213,987,493.93 | $46,794,759.10 | $0.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
