Milk Money MM #2649
$0.001120 6% (1d)
Market Overview
Milk Money current market price is $0.001120 with a 24 hour trading volume of $57,777. The total available supply of Milk Money is 1.00B MM with a maximum supply of 1.00B MM. It has secured Rank 2649 in the cryptocurrency market with a marketcap of $1,118.32K. The MM price is 0.16% up in the last one hour.
The high price of the Milk Money is $0.001135 and low price is $0.00096997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Milk Money Rank
2649
Milk Money Price
$0.001120
Market Cap
$1,118.32K 5.84%
Fully Diluted Valuation
$1,118.32K
Trading Volume(24h)
$57,777
Circulating Supply
1.00B MM
Total Supply
1.00B MM
Max Supply
1.00B MM
High(24h)
$0.001135
Low(24h)
$0.00096997
All-time High
$0.001914 41.49%
26 Sep 2025
All-time Low
$0.00020578 444.32%
17 Jan 2026
Cryptocurrency Milk Money Calculator
Want to convert more cryptocurrencies?
Milk Money Historical Data Chart
1h
0.16%
24h
6%
7d
15.68%
14d
5.04%
30d
6.92%
60d
0.19%
200d
311.76%
1y
0%
Milk Money Historical Data
Historical data of Milk Money past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-13 | $0.00 | $491,401.39 | $0.00 |
| 2025-09-14 | $0.00 | $584,407.29 | $0.00 |
| 2025-09-15 | $475,885.14 | $334,289.75 | $0.00 |
| 2025-09-16 | $520,180.31 | $323,909.86 | $0.00 |
| 2025-09-17 | $368,831.11 | $269,653.43 | $0.00 |
| 2025-09-18 | $320,978.56 | $200,290.61 | $0.00 |
| 2025-09-19 | $331,645.44 | $115,372.50 | $0.00 |
| 2025-09-20 | $394,649.97 | $129,243.01 | $0.00 |
| 2025-09-21 | $679,131.95 | $159,320.23 | $0.00 |
| 2025-09-22 | $475,595.19 | $106,775.73 | $0.00 |
| 2025-09-23 | $751,251.19 | $95,912.27 | $0.00 |
| 2025-09-24 | $1,006,698.58 | $175,612.87 | $0.00 |
| 2025-09-25 | $907,635.73 | $108,004.96 | $0.00 |
| 2025-09-26 | $1,680,719.60 | $186,076.07 | $0.00 |
| 2025-09-27 | $1,889,959.20 | $161,173.91 | $0.00 |
| 2025-09-28 | $1,437,929.42 | $226,647.16 | $0.00 |
| 2025-09-29 | $1,177,435.84 | $105,006.55 | $0.00 |
| 2025-09-30 | $639,890.32 | $312,130.56 | $0.00 |
| 2025-10-01 | $544,984.61 | $173,956.56 | $0.00 |
| 2025-10-02 | $791,968.61 | $110,567.02 | $0.00 |
| 2025-10-03 | $670,993.34 | $210,982.46 | $0.00 |
| 2025-10-04 | $775,071.25 | $120,941.45 | $0.00 |
| 2025-10-05 | $454,344.05 | $82,308.00 | $0.00 |
| 2025-10-06 | $517,768.11 | $53,863.57 | $0.00 |
| 2025-10-07 | $541,677.73 | $63,542.48 | $0.00 |
| 2025-10-08 | $481,454.75 | $65,761.44 | $0.00 |
| 2025-10-09 | $354,462.36 | $61,535.15 | $0.00 |
| 2025-10-10 | $350,741.20 | $67,986.97 | $0.00 |
| 2025-10-11 | $336,371.22 | $43,205.17 | $0.00 |
| 2025-10-12 | $385,368.28 | $23,609.88 | $0.00 |
| 2025-10-13 | $657,388.10 | $91,708.82 | $0.00 |
| 2025-10-14 | $699,123.45 | $63,936.83 | $0.00 |
| 2025-10-15 | $665,968.62 | $49,451.90 | $0.00 |
| 2025-10-16 | $646,493.76 | $36,152.94 | $0.00 |
| 2025-10-17 | $579,690.24 | $36,324.31 | $0.00 |
| 2025-10-18 | $426,416.18 | $53,836.63 | $0.00 |
| 2025-10-19 | $558,405.57 | $28,884.99 | $0.00 |
| 2025-10-20 | $474,605.83 | $55,297.18 | $0.00 |
| 2025-10-21 | $573,213.89 | $48,020.89 | $0.00 |
| 2025-10-22 | $587,404.26 | $22,288.80 | $0.00 |
| 2025-10-23 | $550,822.40 | $47,577.65 | $0.00 |
| 2025-10-24 | $664,960.51 | $103,627.24 | $0.00 |
| 2025-10-25 | $747,396.90 | $63,804.43 | $0.00 |
| 2025-10-26 | $613,794.21 | $85,537.23 | $0.00 |
| 2025-10-27 | $534,190.97 | $76,466.83 | $0.00 |
| 2025-10-28 | $504,357.74 | $97,819.06 | $0.00 |
| 2025-10-29 | $504,974.36 | $97,875.51 | $0.00 |
| 2025-10-30 | $598,396.87 | $104,199.98 | $0.00 |
| 2025-10-31 | $693,278.68 | $110,087.70 | $0.00 |
| 2025-11-01 | $728,023.73 | $43,026.44 | $0.00 |
| 2025-11-02 | $635,769.52 | $34,582.88 | $0.00 |
| 2025-11-03 | $679,494.83 | $42,855.04 | $0.00 |
| 2025-11-04 | $520,434.95 | $53,034.79 | $0.00 |
| 2025-11-05 | $503,373.72 | $43,734.61 | $0.00 |
| 2025-11-06 | $617,797.48 | $72,406.68 | $0.00 |
| 2025-11-07 | $630,743.55 | $71,808.67 | $0.00 |
| 2025-11-08 | $663,792.12 | $40,838.61 | $0.00 |
| 2025-11-09 | $607,288.28 | $39,799.66 | $0.00 |
| 2025-11-10 | $558,515.75 | $19,796.82 | $0.00 |
| 2025-11-11 | $556,555.43 | $48,156.95 | $0.00 |
| 2025-11-12 | $514,415.29 | $37,110.68 | $0.00 |
| 2025-11-13 | $449,678.44 | $50,267.15 | $0.00 |
| 2025-11-14 | $406,652.89 | $65,053.96 | $0.00 |
| 2025-11-15 | $325,564.60 | $54,275.56 | $0.00 |
| 2025-11-16 | $304,919.64 | $28,877.72 | $0.00 |
| 2025-11-17 | $295,623.30 | $13,699.19 | $0.00 |
| 2025-11-18 | $292,864.53 | $9,916.05 | $0.00 |
| 2025-11-19 | $261,014.30 | $44,054.30 | $0.00 |
| 2025-11-20 | $264,139.00 | $34,090.18 | $0.00 |
| 2025-11-21 | $263,536.03 | $18,691.00 | $0.00 |
| 2025-11-22 | $259,834.54 | $10,084.93 | $0.00 |
| 2025-11-23 | $277,103.47 | $9,692.86 | $0.00 |
| 2025-11-24 | $307,965.95 | $16,821.19 | $0.00 |
| 2025-11-25 | $352,083.05 | $25,088.29 | $0.00 |
| 2025-11-26 | $389,951.96 | $65,056.58 | $0.00 |
| 2025-11-27 | $404,520.84 | $50,129.05 | $0.00 |
| 2025-11-28 | $379,420.00 | $46,511.84 | $0.00 |
| 2025-11-29 | $379,003.93 | $32,170.53 | $0.00 |
| 2025-11-30 | $375,627.91 | $22,429.30 | $0.00 |
| 2025-12-01 | $379,529.87 | $28,274.62 | $0.00 |
| 2025-12-02 | $359,497.65 | $38,108.90 | $0.00 |
| 2025-12-03 | $390,522.80 | $60,267.62 | $0.00 |
| 2025-12-04 | $402,987.65 | $43,144.05 | $0.00 |
| 2025-12-05 | $407,751.62 | $28,373.50 | $0.00 |
| 2025-12-06 | $386,908.65 | $21,245.29 | $0.00 |
| 2025-12-07 | $381,262.35 | $36,822.30 | $0.00 |
| 2025-12-08 | $400,392.41 | $31,041.62 | $0.00 |
| 2025-12-09 | $388,983.26 | $18,838.17 | $0.00 |
| 2025-12-10 | $405,347.00 | $47,874.34 | $0.00 |
| 2025-12-11 | $461,596.60 | $90,459.27 | $0.00 |
| 2025-12-12 | $449,630.26 | $26,554.05 | $0.00 |
| 2025-12-13 | $429,392.46 | $35,258.45 | $0.00 |
| 2025-12-14 | $434,839.37 | $38,981.30 | $0.00 |
| 2025-12-15 | $404,444.20 | $20,245.89 | $0.00 |
| 2025-12-16 | $390,368.31 | $19,336.52 | $0.00 |
| 2025-12-17 | $330,467.60 | $23,631.15 | $0.00 |
| 2025-12-18 | $312,246.10 | $18,286.49 | $0.00 |
| 2025-12-19 | $284,680.91 | $34,477.29 | $0.00 |
| 2025-12-20 | $287,844.61 | $32,723.08 | $0.00 |
| 2025-12-21 | $286,539.77 | $33,103.73 | $0.00 |
| 2025-12-22 | $434,667.78 | $146,198.03 | $0.00 |
| 2025-12-23 | $384,112.66 | $80,546.87 | $0.00 |
| 2025-12-24 | $393,547.73 | $28,798.53 | $0.00 |
| 2025-12-25 | $377,360.22 | $40,964.13 | $0.00 |
| 2025-12-26 | $357,323.41 | $46,227.47 | $0.00 |
| 2025-12-27 | $356,904.67 | $59,185.79 | $0.00 |
| 2025-12-28 | $383,808.09 | $94,250.23 | $0.00 |
| 2025-12-29 | $417,217.52 | $121,632.53 | $0.00 |
| 2025-12-30 | $378,677.60 | $82,011.65 | $0.00 |
| 2025-12-31 | $373,106.20 | $113,381.21 | $0.00 |
| 2026-01-01 | $385,082.47 | $51,470.39 | $0.00 |
| 2026-01-02 | $383,434.63 | $44,599.90 | $0.00 |
| 2026-01-03 | $367,891.79 | $29,801.44 | $0.00 |
| 2026-01-04 | $348,140.91 | $29,317.97 | $0.00 |
| 2026-01-05 | $349,894.20 | $32,232.35 | $0.00 |
| 2026-01-06 | $407,227.50 | $34,302.37 | $0.00 |
| 2026-01-07 | $410,738.47 | $37,954.61 | $0.00 |
| 2026-01-08 | $408,541.98 | $36,682.68 | $0.00 |
| 2026-01-09 | $376,152.62 | $18,316.53 | $0.00 |
| 2026-01-10 | $369,166.82 | $50,279.96 | $0.00 |
| 2026-01-11 | $417,962.56 | $28,868.41 | $0.00 |
| 2026-01-12 | $387,588.15 | $30,199.53 | $0.00 |
| 2026-01-13 | $345,250.82 | $16,609.39 | $0.00 |
| 2026-01-14 | $324,254.31 | $57,086.33 | $0.00 |
| 2026-01-15 | $311,598.19 | $44,327.35 | $0.00 |
| 2026-01-16 | $319,891.59 | $28,286.44 | $0.00 |
| 2026-01-17 | $242,368.05 | $74,686.33 | $0.00 |
| 2026-01-18 | $204,916.43 | $19,348.16 | $0.00 |
| 2026-01-19 | $232,512.65 | $49,678.89 | $0.00 |
| 2026-01-20 | $219,529.88 | $45,692.86 | $0.00 |
| 2026-01-21 | $236,755.33 | $9,424.15 | $0.00 |
| 2026-01-22 | $299,065.51 | $33,458.45 | $0.00 |
| 2026-01-23 | $365,180.58 | $28,613.26 | $0.00 |
| 2026-01-24 | $361,080.40 | $27,706.05 | $0.00 |
| 2026-01-25 | $376,846.06 | $64,224.65 | $0.00 |
| 2026-01-26 | $303,473.22 | $8,638.91 | $0.00 |
| 2026-01-27 | $349,289.80 | $15,628.28 | $0.00 |
| 2026-01-28 | $320,382.53 | $12,588.66 | $0.00 |
| 2026-01-29 | $312,325.36 | $13,181.10 | $0.00 |
| 2026-01-30 | $309,194.84 | $20,100.13 | $0.00 |
| 2026-01-31 | $308,669.50 | $16,402.28 | $0.00 |
| 2026-02-01 | $275,718.66 | $5,801.68 | $0.00 |
| 2026-02-02 | $296,731.87 | $12,777.96 | $0.00 |
| 2026-02-03 | $317,894.22 | $18,471.95 | $0.00 |
| 2026-02-04 | $328,264.93 | $68,222.42 | $0.00 |
| 2026-02-05 | $305,116.06 | $38,962.40 | $0.00 |
| 2026-02-06 | $307,937.81 | $30,514.61 | $0.00 |
| 2026-02-07 | $366,202.44 | $29,618.74 | $0.00 |
| 2026-02-08 | $341,655.59 | $46,521.62 | $0.00 |
| 2026-02-09 | $344,372.27 | $38,887.93 | $0.00 |
| 2026-02-10 | $320,503.46 | $26,837.33 | $0.00 |
| 2026-02-11 | $327,801.77 | $5,669.27 | $0.00 |
| 2026-02-12 | $334,763.63 | $19,821.62 | $0.00 |
| 2026-02-13 | $350,599.33 | $30,959.98 | $0.00 |
| 2026-02-14 | $357,952.36 | $15,885.05 | $0.00 |
| 2026-02-15 | $398,243.25 | $14,498.41 | $0.00 |
| 2026-02-16 | $394,224.56 | $4,441.61 | $0.00 |
| 2026-02-17 | $411,770.28 | $9,345.91 | $0.00 |
| 2026-02-18 | $414,484.69 | $3,338.13 | $0.00 |
| 2026-02-19 | $363,709.08 | $25,937.90 | $0.00 |
| 2026-02-20 | $385,524.81 | $17,906.38 | $0.00 |
| 2026-02-21 | $428,532.33 | $10,092.13 | $0.00 |
| 2026-02-22 | $439,254.98 | $12,784.63 | $0.00 |
| 2026-02-23 | $451,151.43 | $20,205.15 | $0.00 |
| 2026-02-24 | $446,962.66 | $17,198.65 | $0.00 |
| 2026-02-25 | $540,129.08 | $21,530.70 | $0.00 |
| 2026-02-26 | $582,668.89 | $28,494.33 | $0.00 |
| 2026-02-27 | $552,299.64 | $10,028.69 | $0.00 |
| 2026-02-28 | $782,904.05 | $65,695.50 | $0.00 |
| 2026-03-01 | $764,036.71 | $54,634.95 | $0.00 |
| 2026-03-02 | $702,181.88 | $27,634.34 | $0.00 |
| 2026-03-03 | $773,087.62 | $18,299.18 | $0.00 |
| 2026-03-04 | $776,322.64 | $18,939.45 | $0.00 |
| 2026-03-05 | $806,327.64 | $15,987.88 | $0.00 |
| 2026-03-06 | $816,894.94 | $3,420.62 | $0.00 |
| 2026-03-07 | $736,306.95 | $19,490.02 | $0.00 |
| 2026-03-08 | $720,636.23 | $15,293.93 | $0.00 |
| 2026-03-09 | $652,715.74 | $12,873.42 | $0.00 |
| 2026-03-10 | $601,299.69 | $10,440.86 | $0.00 |
| 2026-03-11 | $634,486.52 | $10,463.25 | $0.00 |
| 2026-03-12 | $720,552.37 | $15,598.71 | $0.00 |
| 2026-03-13 | $746,780.89 | $8,584.60 | $0.00 |
| 2026-03-14 | $717,758.47 | $18,980.35 | $0.00 |
| 2026-03-15 | $815,706.35 | $11,732.98 | $0.00 |
| 2026-03-16 | $801,892.55 | $16,185.12 | $0.00 |
| 2026-03-17 | $629,273.31 | $16,271.00 | $0.00 |
| 2026-03-18 | $649,205.42 | $6,588.20 | $0.00 |
| 2026-03-19 | $598,787.88 | $3,678.80 | $0.00 |
| 2026-03-20 | $581,315.89 | $7,673.66 | $0.00 |
| 2026-03-21 | $663,629.77 | $3,198.92 | $0.00 |
| 2026-03-22 | $609,215.71 | $2,875.61 | $0.00 |
| 2026-03-23 | $581,754.11 | $8,005.01 | $0.00 |
| 2026-03-24 | $653,970.69 | $5,427.55 | $0.00 |
| 2026-03-25 | $730,568.88 | $7,047.22 | $0.00 |
| 2026-03-26 | $850,024.58 | $16,886.97 | $0.00 |
| 2026-03-27 | $725,319.74 | $56,280.94 | $0.00 |
| 2026-03-28 | $832,354.55 | $14,446.68 | $0.00 |
| 2026-03-29 | $798,744.89 | $16,947.94 | $0.00 |
| 2026-03-30 | $831,963.36 | $17,152.93 | $0.00 |
| 2026-03-31 | $834,902.85 | $18,060.51 | $0.00 |
| 2026-04-01 | $828,297.83 | $27,519.19 | $0.00 |
| 2026-04-02 | $910,697.06 | $35,687.70 | $0.00 |
| 2026-04-03 | $959,880.51 | $9,494.31 | $0.00 |
| 2026-04-04 | $1,022,482.14 | $13,992.08 | $0.00 |
| 2026-04-05 | $1,035,246.52 | $28,925.59 | $0.00 |
| 2026-04-06 | $1,310,053.32 | $83,398.52 | $0.00 |
| 2026-04-07 | $1,195,555.52 | $79,823.54 | $0.00 |
| 2026-04-08 | $1,243,663.00 | $35,149.43 | $0.00 |
| 2026-04-09 | $1,043,970.34 | $38,157.05 | $0.00 |
| 2026-04-10 | $1,059,986.42 | $16,868.88 | $0.00 |
| 2026-04-11 | $1,095,177.86 | $46,534.35 | $0.00 |
| 2026-04-12 | $898,267.79 | $64,917.34 | $0.00 |
| 2026-04-13 | $955,028.50 | $19,898.92 | $0.00 |
| 2026-04-14 | $879,412.08 | $37,946.85 | $0.00 |
| 2026-04-15 | $960,994.35 | $38,621.29 | $0.00 |
| 2026-04-16 | $937,099.79 | $89,787.85 | $0.00 |
| 2026-04-17 | $1,049,908.35 | $63,587.42 | $0.00 |
| 2026-04-18 | $1,162,074.75 | $23,136.29 | $0.00 |
| 2026-04-19 | $1,274,579.60 | $11,486.61 | $0.00 |
| 2026-04-20 | $1,034,289.65 | $17,347.93 | $0.00 |
| 2026-04-21 | $1,255,667.40 | $17,855.54 | $0.00 |
| 2026-04-22 | $1,164,534.94 | $3,105.45 | $0.00 |
| 2026-04-23 | $1,268,091.18 | $8,866.54 | $0.00 |
| 2026-04-24 | $1,122,496.67 | $10,390.90 | $0.00 |
| 2026-04-25 | $1,130,286.11 | $13,962.91 | $0.00 |
| 2026-04-26 | $1,165,218.58 | $42,572.76 | $0.00 |
| 2026-04-27 | $1,098,417.43 | $29,327.78 | $0.00 |
| 2026-04-28 | $981,242.56 | $27,080.04 | $0.00 |
| 2026-04-29 | $968,650.33 | $12,697.50 | $0.00 |
| 2026-04-30 | $965,230.03 | $18,234.55 | $0.00 |
| 2026-05-01 | $962,411.41 | $5,405.47 | $0.00 |
| 2026-05-02 | $1,052,136.36 | $13,891.44 | $0.00 |
| 2026-05-03 | $1,143,391.36 | $21,907.72 | $0.00 |
| 2026-05-04 | $1,018,642.72 | $16,224.26 | $0.00 |
| 2026-05-05 | $921,479.96 | $5,196.57 | $0.00 |
| 2026-05-06 | $936,246.81 | $33,301.13 | $0.00 |
| 2026-05-07 | $1,065,906.23 | $32,895.57 | $0.00 |
| 2026-05-08 | $1,061,136.96 | $30,716.40 | $0.00 |
| 2026-05-09 | $1,081,729.58 | $34,082.13 | $0.00 |
| 2026-05-10 | $1,045,110.81 | $36,921.99 | $0.00 |
| 2026-05-11 | $935,974.89 | $33,252.68 | $0.00 |
| 2026-05-12 | $1,186,682.49 | $46,787.62 | $0.00 |
| 2026-05-13 | $1,029,063.20 | $42,871.11 | $0.00 |
| 2026-05-14 | $1,123,522.80 | $63,494.07 | $0.00 |
| 2026-05-15 | $1,064,795.61 | $36,252.85 | $0.00 |
| 2026-05-16 | $992,088.75 | $55,862.28 | $0.00 |
| 2026-05-17 | $933,863.82 | $44,549.40 | $0.00 |
| 2026-05-18 | $909,700.81 | $31,507.24 | $0.00 |
| 2026-05-19 | $908,694.16 | $36,489.78 | $0.00 |
| 2026-05-20 | $903,620.23 | $21,233.09 | $0.00 |
| 2026-05-21 | $900,923.63 | $39,792.47 | $0.00 |
| 2026-05-22 | $912,988.95 | $66,032.78 | $0.00 |
| 2026-05-23 | $878,809.86 | $44,246.55 | $0.00 |
| 2026-05-24 | $869,163.77 | $18,223.66 | $0.00 |
| 2026-05-25 | $780,064.14 | $20,557.53 | $0.00 |
| 2026-05-26 | $836,580.19 | $13,073.53 | $0.00 |
| 2026-05-27 | $782,448.01 | $7,414.06 | $0.00 |
| 2026-05-28 | $706,714.93 | $20,336.72 | $0.00 |
| 2026-05-29 | $707,310.85 | $5,343.39 | $0.00 |
| 2026-05-30 | $709,162.20 | $17,853.08 | $0.00 |
| 2026-05-31 | $750,266.87 | $7,115.51 | $0.00 |
| 2026-06-01 | $753,636.80 | $11,108.79 | $0.00 |
| 2026-06-02 | $744,645.22 | $7,179.74 | $0.00 |
| 2026-06-03 | $654,681.83 | $13,210.30 | $0.00 |
| 2026-06-04 | $660,438.15 | $5,660.01 | $0.00 |
| 2026-06-05 | $651,874.05 | $11,864.46 | $0.00 |
| 2026-06-06 | $704,604.93 | $39,799.74 | $0.00 |
| 2026-06-07 | $853,572.41 | $48,483.42 | $0.00 |
| 2026-06-08 | $1,277,766.43 | $160,228.92 | $0.00 |
| 2026-06-09 | $1,299,856.01 | $35,850.23 | $0.00 |
| 2026-06-10 | $1,315,751.73 | $40,024.17 | $0.00 |
| 2026-06-11 | $1,629,537.98 | $170,139.26 | $0.00 |
| 2026-06-12 | $1,767,886.89 | $126,770.75 | $0.00 |
| 2026-06-13 | $1,674,926.37 | $74,263.21 | $0.00 |
| 2026-06-14 | $1,717,279.67 | $52,848.16 | $0.00 |
| 2026-06-15 | $1,697,330.41 | $49,830.37 | $0.00 |
| 2026-06-16 | $1,717,013.27 | $63,857.44 | $0.00 |
| 2026-06-17 | $1,676,471.94 | $33,481.54 | $0.00 |
| 2026-06-18 | $1,486,992.45 | $38,637.82 | $0.00 |
| 2026-06-19 | $1,266,070.07 | $34,671.75 | $0.00 |
| 2026-06-20 | $1,120,746.81 | $38,055.47 | $0.00 |
| 2026-06-21 | $1,144,228.37 | $79,707.21 | $0.00 |
| 2026-06-22 | $1,163,000.19 | $122,389.40 | $0.00 |
| 2026-06-23 | $1,189,161.97 | $29,312.05 | $0.00 |
| 2026-06-24 | $1,130,678.32 | $36,109.27 | $0.00 |
| 2026-06-25 | $1,142,858.60 | $41,877.39 | $0.00 |
| 2026-06-26 | $1,137,898.63 | $29,663.43 | $0.00 |
| 2026-06-27 | $1,261,371.88 | $33,984.15 | $0.00 |
| 2026-06-28 | $1,358,978.41 | $23,401.07 | $0.00 |
| 2026-06-29 | $1,368,058.74 | $169,298.80 | $0.00 |
| 2026-06-30 | $1,491,284.10 | $234,048.63 | $0.00 |
| 2026-07-01 | $1,426,210.60 | $196,874.46 | $0.00 |
| 2026-07-02 | $1,569,209.86 | $96,055.33 | $0.00 |
| 2026-07-03 | $1,553,417.17 | $100,905.52 | $0.00 |
| 2026-07-04 | $1,695,072.77 | $285,620.30 | $0.00 |
| 2026-07-05 | $1,287,584.45 | $64,007.17 | $0.00 |
| 2026-07-06 | $1,145,188.59 | $14,859.92 | $0.00 |
| 2026-07-07 | $1,190,160.93 | $10,024.24 | $0.00 |
| 2026-07-08 | $1,231,583.65 | $45,607.79 | $0.00 |
| 2026-07-09 | $1,153,394.67 | $29,771.00 | $0.00 |
| 2026-07-10 | $1,107,559.30 | $53,818.72 | $0.00 |
| 2026-07-11 | $1,172,357.24 | $95,881.06 | $0.00 |
| 2026-07-12 | $1,118,260.35 | $54,590.86 | $0.00 |
| 2026-07-13 | $1,133,384.94 | $11,769.07 | $0.00 |
| 2026-07-14 | $1,124,481.60 | $6,900.36 | $0.00 |
| 2026-07-15 | $1,103,354.47 | $56,411.52 | $0.00 |
| 2026-07-16 | $1,049,975.51 | $41,235.80 | $0.00 |
| 2026-07-17 | $1,001,247.92 | $56,743.67 | $0.00 |
| 2026-07-18 | $1,023,343.20 | $43,181.62 | $0.00 |
| 2026-07-19 | $1,037,431.36 | $28,577.20 | $0.00 |
| 2026-07-20 | $1,000,674.10 | $28,904.58 | $0.00 |
| 2026-07-21 | $1,034,978.73 | $37,860.16 | $0.00 |
| 2026-07-22 | $1,064,131.60 | $33,924.54 | $0.00 |
| 2026-07-23 | $1,036,561.91 | $42,169.68 | $0.00 |
| 2026-07-24 | $1,021,474.87 | $35,066.19 | $0.00 |
| 2026-07-25 | $1,016,814.01 | $8,860.74 | $0.00 |
| 2026-07-26 | $1,042,076.16 | $20,386.61 | $0.00 |
| 2026-07-27 | $1,055,469.22 | $51,249.76 | $0.00 |
| 2026-07-28 | $1,019,060.11 | $12,292.02 | $0.00 |
| 2026-07-29 | $1,017,470.54 | $17,822.41 | $0.00 |
| 2026-07-30 | $1,024,703.14 | $50,435.74 | $0.00 |
| 2026-07-31 | $1,050,841.74 | $30,210.45 | $0.00 |
| 2026-08-01 | $1,022,347.31 | $37,035.41 | $0.00 |
| 2026-08-02 | $1,023,832.13 | $64,571.83 | $0.00 |
| 2026-08-03 | $1,071,990.12 | $132,586.49 | $0.00 |
| 2026-08-04 | $1,075,794.54 | $180,459.71 | $0.00 |
| 2026-08-05 | $1,050,830.19 | $21,723.18 | $0.00 |
| 2026-08-06 | $1,069,680.77 | $12,139.62 | $0.00 |
| 2026-08-07 | $1,047,595.87 | $59,609.07 | $0.00 |
| 2026-08-08 | $1,038,019.00 | $37,508.33 | $0.00 |
| 2026-08-09 | $1,037,189.07 | $50,834.02 | $0.00 |
| 2026-08-10 | $1,048,452.04 | $18,052.01 | $0.00 |
| 2026-08-11 | $1,065,981.83 | $37,771.02 | $0.00 |
| 2026-08-12 | $1,013,785.59 | $62,709.56 | $0.00 |
| 2026-08-13 | $959,520.73 | $45,137.42 | $0.00 |
| 2026-08-14 | $978,682.40 | $40,174.08 | $0.00 |
| 2026-08-14 | $964,166.66 | $38,735.20 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
