Nexus Mutual NXM #248
$59.65 16.5% (1d)
Market Overview
Nexus Mutual current market price is $59.65 with a 24 hour trading volume of $0. The total available supply of Nexus Mutual is 1,694.87K NXM. It has secured Rank 248 in the cryptocurrency market with a marketcap of $101.10M. The NXM price is 0.04% up in the last one hour.
The high price of the Nexus Mutual is $60.23 and low price is $51.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nexus Mutual Rank
248
Nexus Mutual Price
$59.65
Market Cap
$101.10M 16.5%
Fully Diluted Valuation
$101.10M
Trading Volume(24h)
$0
Circulating Supply
1,694.87K NXM
Total Supply
1,694.87K NXM
Max Supply
(Not Available)
High(24h)
$60.23
Low(24h)
$51.26
All-time High
$185.97 67.93%
10 Nov 2021
All-time Low
$6.96 756.68%
22 Jul 2020
Cryptocurrency Nexus Mutual Calculator
Want to convert more cryptocurrencies?
Nexus Mutual Historical Data Chart
1h
0.04%
24h
16.5%
7d
18.11%
14d
17.41%
30d
15.59%
60d
27.24%
200d
1.4%
1y
38.57%
Nexus Mutual Historical Data
Historical data of Nexus Mutual past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $162,247,235.87 | $0.00 | $67.01 |
| 2025-07-15 | $163,493,145.93 | $0.00 | $67.73 |
| 2025-07-16 | $169,038,322.85 | $0.00 | $70.06 |
| 2025-07-17 | $178,220,761.35 | $0.00 | $74.11 |
| 2025-07-18 | $184,421,839.28 | $0.00 | $76.75 |
| 2025-07-19 | $188,088,094.36 | $0.00 | $78.57 |
| 2025-07-20 | $186,364,951.69 | $0.00 | $77.94 |
| 2025-07-21 | $192,962,105.83 | $0.00 | $81.04 |
| 2025-07-22 | $191,303,702.25 | $0.00 | $80.37 |
| 2025-07-23 | $190,887,179.43 | $0.00 | $80.40 |
| 2025-07-24 | $175,403,303.94 | $0.00 | $74.17 |
| 2025-07-25 | $177,555,377.70 | $0.00 | $75.24 |
| 2025-07-26 | $176,637,202.17 | $0.00 | $75.14 |
| 2025-07-27 | $185,226,299.79 | $0.00 | $78.72 |
| 2025-07-28 | $196,161,848.71 | $0.00 | $83.67 |
| 2025-07-29 | $197,030,043.26 | $0.00 | $83.80 |
| 2025-07-30 | $187,805,009.98 | $0.00 | $80.27 |
| 2025-07-31 | $190,422,273.96 | $0.00 | $81.50 |
| 2025-08-01 | $184,011,291.94 | $0.00 | $78.92 |
| 2025-08-02 | $179,821,186.55 | $0.00 | $77.15 |
| 2025-08-03 | $178,701,638.79 | $0.00 | $76.76 |
| 2025-08-04 | $184,926,681.57 | $0.00 | $79.48 |
| 2025-08-05 | $196,075,647.85 | $0.00 | $84.58 |
| 2025-08-06 | $192,074,973.06 | $0.00 | $82.92 |
| 2025-08-07 | $194,239,148.32 | $0.00 | $84.07 |
| 2025-08-08 | $207,154,621.42 | $0.00 | $89.74 |
| 2025-08-09 | $211,662,202.47 | $0.00 | $91.88 |
| 2025-08-10 | $224,100,010.09 | $0.00 | $97.46 |
| 2025-08-11 | $222,961,126.44 | $0.00 | $97.16 |
| 2025-08-12 | $221,007,260.73 | $0.00 | $96.49 |
| 2025-08-13 | $239,921,809.50 | $0.00 | $104.96 |
| 2025-08-14 | $243,369,025.41 | $0.00 | $106.71 |
| 2025-08-15 | $236,726,171.52 | $0.00 | $103.93 |
| 2025-08-16 | $230,011,007.65 | $0.00 | $101.16 |
| 2025-08-17 | $224,731,485.35 | $0.00 | $99.25 |
| 2025-08-18 | $231,871,277.90 | $0.00 | $102.35 |
| 2025-08-19 | $223,513,820.02 | $0.00 | $99.06 |
| 2025-08-20 | $211,524,614.66 | $0.00 | $93.51 |
| 2025-08-21 | $225,112,725.51 | $0.00 | $99.69 |
| 2025-08-22 | $218,278,526.62 | $0.00 | $96.63 |
| 2025-08-23 | $249,060,157.40 | $0.00 | $110.74 |
| 2025-08-24 | $245,968,865.08 | $0.00 | $109.83 |
| 2025-08-25 | $247,406,592.15 | $0.00 | $110.51 |
| 2025-08-26 | $225,623,551.32 | $0.00 | $101.01 |
| 2025-08-27 | $236,765,313.24 | $0.00 | $106.38 |
| 2025-08-28 | $231,623,946.12 | $0.00 | $104.22 |
| 2025-08-29 | $231,537,932.66 | $0.00 | $104.28 |
| 2025-08-30 | $224,945,480.39 | $0.00 | $101.20 |
| 2025-08-31 | $224,463,221.01 | $0.00 | $101.51 |
| 2025-09-01 | $225,648,839.09 | $0.00 | $102.15 |
| 2025-09-02 | $221,224,576.09 | $0.00 | $100.27 |
| 2025-09-03 | $222,216,922.32 | $0.00 | $101.17 |
| 2025-09-04 | $223,317,009.21 | $0.00 | $101.71 |
| 2025-09-05 | $219,017,426.40 | $0.00 | $99.67 |
| 2025-09-06 | $218,920,633.67 | $0.00 | $100.00 |
| 2025-09-07 | $196,660,565.05 | $0.00 | $90.41 |
| 2025-09-08 | $198,128,188.22 | $0.00 | $90.94 |
| 2025-09-09 | $196,276,339.70 | $0.00 | $90.75 |
| 2025-09-10 | $187,283,842.02 | $0.00 | $86.95 |
| 2025-09-11 | $188,869,612.72 | $0.00 | $87.94 |
| 2025-09-12 | $202,713,084.65 | $0.00 | $94.35 |
| 2025-09-13 | $207,042,974.07 | $0.00 | $96.81 |
| 2025-09-14 | $206,556,354.20 | $0.00 | $96.76 |
| 2025-09-15 | $213,446,286.32 | $0.00 | $99.91 |
| 2025-09-16 | $198,771,456.14 | $0.00 | $93.47 |
| 2025-09-17 | $197,566,290.77 | $0.00 | $93.06 |
| 2025-09-18 | $200,638,889.14 | $0.00 | $94.84 |
| 2025-09-19 | $210,009,575.78 | $0.00 | $99.19 |
| 2025-09-20 | $212,861,880.47 | $0.00 | $100.77 |
| 2025-09-21 | $209,667,454.84 | $0.00 | $99.25 |
| 2025-09-22 | $205,050,831.76 | $0.00 | $97.39 |
| 2025-09-23 | $201,851,130.31 | $0.00 | $95.84 |
| 2025-09-24 | $194,102,968.16 | $0.00 | $92.41 |
| 2025-09-25 | $191,782,386.05 | $0.00 | $91.60 |
| 2025-09-26 | $185,805,564.26 | $0.00 | $88.69 |
| 2025-09-27 | $194,973,932.43 | $0.00 | $93.28 |
| 2025-09-28 | $194,706,070.28 | $0.00 | $93.37 |
| 2025-09-29 | $199,063,341.47 | $0.00 | $95.66 |
| 2025-09-30 | $202,062,958.13 | $0.00 | $97.25 |
| 2025-10-01 | $199,957,434.49 | $0.00 | $96.45 |
| 2025-10-02 | $208,881,344.49 | $0.00 | $100.93 |
| 2025-10-03 | $214,984,415.27 | $0.00 | $104.35 |
| 2025-10-04 | $217,128,927.82 | $0.00 | $105.33 |
| 2025-10-05 | $215,459,462.15 | $0.00 | $104.67 |
| 2025-10-06 | $217,265,341.58 | $0.00 | $105.71 |
| 2025-10-07 | $217,319,762.62 | $0.00 | $106.11 |
| 2025-10-08 | $213,866,640.96 | $0.00 | $104.32 |
| 2025-10-09 | $207,655,423.36 | $0.00 | $101.80 |
| 2025-10-10 | $198,639,559.24 | $0.00 | $97.75 |
| 2025-10-11 | $183,492,274.82 | $0.00 | $89.71 |
| 2025-10-12 | $179,016,725.33 | $0.00 | $88.16 |
| 2025-10-13 | $198,403,446.04 | $0.00 | $97.91 |
| 2025-10-14 | $202,500,645.75 | $0.00 | $100.21 |
| 2025-10-15 | $190,679,151.02 | $0.00 | $94.41 |
| 2025-10-16 | $181,866,411.37 | $0.00 | $90.54 |
| 2025-10-17 | $175,917,908.76 | $0.00 | $87.84 |
| 2025-10-18 | $180,192,082.11 | $0.00 | $89.81 |
| 2025-10-19 | $175,620,749.08 | $0.00 | $87.97 |
| 2025-10-20 | $187,160,232.70 | $0.00 | $93.84 |
| 2025-10-21 | $181,730,275.20 | $0.00 | $91.23 |
| 2025-10-22 | $175,237,417.03 | $0.00 | $88.35 |
| 2025-10-23 | $179,122,336.65 | $0.00 | $90.24 |
| 2025-10-24 | $174,474,543.84 | $0.00 | $87.91 |
| 2025-10-25 | $176,050,136.64 | $0.00 | $89.19 |
| 2025-10-26 | $184,125,870.34 | $0.00 | $93.24 |
| 2025-10-27 | $186,758,426.67 | $0.00 | $94.82 |
| 2025-10-28 | $187,734,703.61 | $0.00 | $95.51 |
| 2025-10-29 | $184,956,286.42 | $0.00 | $94.09 |
| 2025-10-30 | $182,384,894.77 | $0.00 | $92.94 |
| 2025-10-31 | $178,329,368.15 | $0.00 | $90.94 |
| 2025-11-01 | $173,978,270.66 | $0.00 | $88.74 |
| 2025-11-02 | $173,005,615.27 | $0.00 | $88.54 |
| 2025-11-03 | $172,993,794.51 | $0.00 | $88.74 |
| 2025-11-04 | $158,313,524.82 | $0.00 | $81.55 |
| 2025-11-05 | $151,061,171.31 | $0.00 | $77.83 |
| 2025-11-06 | $156,407,501.53 | $0.00 | $80.55 |
| 2025-11-07 | $155,350,373.77 | $0.00 | $80.17 |
| 2025-11-08 | $158,786,135.71 | $0.00 | $81.95 |
| 2025-11-09 | $159,319,615.57 | $0.00 | $82.26 |
| 2025-11-10 | $166,378,535.26 | $0.00 | $86.03 |
| 2025-11-11 | $166,722,832.51 | $0.00 | $86.09 |
| 2025-11-12 | $156,316,759.67 | $0.00 | $80.81 |
| 2025-11-13 | $159,132,393.95 | $0.00 | $82.41 |
| 2025-11-14 | $152,509,419.07 | $0.00 | $78.93 |
| 2025-11-15 | $147,163,383.89 | $0.00 | $75.92 |
| 2025-11-16 | $148,899,249.27 | $0.00 | $77.13 |
| 2025-11-17 | $143,472,767.32 | $0.00 | $74.54 |
| 2025-11-18 | $134,071,189.79 | $0.00 | $69.92 |
| 2025-11-19 | $137,222,323.70 | $0.00 | $71.69 |
| 2025-11-20 | $134,349,082.58 | $0.00 | $70.22 |
| 2025-11-21 | $127,043,922.80 | $0.00 | $66.31 |
| 2025-11-22 | $128,785,867.62 | $0.00 | $67.49 |
| 2025-11-23 | $130,332,091.65 | $0.00 | $68.29 |
| 2025-11-24 | $131,674,896.18 | $0.00 | $68.92 |
| 2025-11-25 | $138,242,609.42 | $0.00 | $72.37 |
| 2025-11-26 | $138,503,206.09 | $0.00 | $72.37 |
| 2025-11-27 | $141,254,671.63 | $0.00 | $74.04 |
| 2025-11-28 | $140,735,705.88 | $0.00 | $73.80 |
| 2025-11-29 | $141,499,145.58 | $0.00 | $74.15 |
| 2025-11-30 | $139,888,896.40 | $0.00 | $73.32 |
| 2025-12-01 | $139,771,018.00 | $0.00 | $73.25 |
| 2025-12-02 | $131,882,038.94 | $0.00 | $69.12 |
| 2025-12-03 | $140,279,042.65 | $0.00 | $73.42 |
| 2025-12-04 | $148,622,604.09 | $0.00 | $78.00 |
| 2025-12-05 | $146,041,724.43 | $0.00 | $76.51 |
| 2025-12-06 | $141,330,673.04 | $0.00 | $74.04 |
| 2025-12-07 | $142,003,958.19 | $0.00 | $74.44 |
| 2025-12-08 | $142,459,990.61 | $0.00 | $74.69 |
| 2025-12-09 | $145,324,417.15 | $0.00 | $76.23 |
| 2025-12-10 | $153,938,513.05 | $0.00 | $80.59 |
| 2025-12-11 | $153,960,576.54 | $0.00 | $80.74 |
| 2025-12-12 | $149,215,973.42 | $0.00 | $78.21 |
| 2025-12-13 | $143,873,752.24 | $0.00 | $75.48 |
| 2025-12-14 | $144,985,482.96 | $0.00 | $76.11 |
| 2025-12-15 | $143,037,127.96 | $0.00 | $75.09 |
| 2025-12-16 | $138,645,234.06 | $0.00 | $72.80 |
| 2025-12-17 | $138,742,318.50 | $0.00 | $72.84 |
| 2025-12-18 | $133,045,058.47 | $0.00 | $69.85 |
| 2025-12-19 | $132,423,520.85 | $0.00 | $69.54 |
| 2025-12-20 | $139,191,941.75 | $0.00 | $73.10 |
| 2025-12-21 | $139,206,639.78 | $0.00 | $73.11 |
| 2025-12-22 | $140,327,599.83 | $0.00 | $73.70 |
| 2025-12-23 | $140,439,858.07 | $0.00 | $73.76 |
| 2025-12-24 | $138,679,700.83 | $0.00 | $72.84 |
| 2025-12-25 | $137,924,442.39 | $0.00 | $72.44 |
| 2025-12-26 | $135,778,154.02 | $0.00 | $71.47 |
| 2025-12-27 | $137,251,603.12 | $0.00 | $72.10 |
| 2025-12-28 | $138,265,096.46 | $0.00 | $72.60 |
| 2025-12-29 | $138,193,234.18 | $0.00 | $72.53 |
| 2025-12-30 | $137,553,637.04 | $0.00 | $72.29 |
| 2025-12-31 | $139,117,631.44 | $0.00 | $73.09 |
| 2026-01-01 | $138,949,357.55 | $0.00 | $72.97 |
| 2026-01-02 | $140,522,379.31 | $0.00 | $73.78 |
| 2026-01-03 | $145,487,690.80 | $0.00 | $76.40 |
| 2026-01-04 | $145,636,577.56 | $0.00 | $76.52 |
| 2026-01-05 | $146,199,400.98 | $0.00 | $76.78 |
| 2026-01-06 | $150,137,066.47 | $0.00 | $78.77 |
| 2026-01-07 | $153,059,108.40 | $0.00 | $80.36 |
| 2026-01-08 | $147,409,823.96 | $0.00 | $77.49 |
| 2026-01-09 | $145,068,179.95 | $0.00 | $76.08 |
| 2026-01-10 | $144,030,083.07 | $0.00 | $75.66 |
| 2026-01-11 | $143,866,744.82 | $0.00 | $75.67 |
| 2026-01-12 | $145,301,012.77 | $0.00 | $76.49 |
| 2026-01-13 | $140,640,279.66 | $0.00 | $74.22 |
| 2026-01-14 | $144,312,740.93 | $0.00 | $76.60 |
| 2026-01-15 | $152,211,096.48 | $0.00 | $80.73 |
| 2026-01-16 | $151,805,152.91 | $0.00 | $80.66 |
| 2026-01-17 | $151,592,598.09 | $0.00 | $80.47 |
| 2026-01-18 | $151,823,704.27 | $0.00 | $80.65 |
| 2026-01-19 | $151,139,104.95 | $0.00 | $80.19 |
| 2026-01-20 | $146,960,891.19 | $0.00 | $77.97 |
| 2026-01-21 | $136,381,875.25 | $0.00 | $72.44 |
| 2026-01-22 | $138,140,633.41 | $0.00 | $73.37 |
| 2026-01-23 | $137,038,277.74 | $0.00 | $72.79 |
| 2026-01-24 | $137,153,300.29 | $0.00 | $72.85 |
| 2026-01-25 | $137,069,771.87 | $0.00 | $72.82 |
| 2026-01-26 | $131,401,337.42 | $0.00 | $69.83 |
| 2026-01-27 | $136,269,646.31 | $0.00 | $72.39 |
| 2026-01-28 | $140,093,065.12 | $0.00 | $74.42 |
| 2026-01-29 | $139,533,189.23 | $0.00 | $74.13 |
| 2026-01-30 | $121,882,283.00 | $0.00 | $65.04 |
| 2026-01-31 | $120,414,683.77 | $0.00 | $64.30 |
| 2026-02-01 | $112,971,282.42 | $0.00 | $60.35 |
| 2026-02-02 | $106,087,459.39 | $0.00 | $56.73 |
| 2026-02-03 | $109,979,280.34 | $0.00 | $58.98 |
| 2026-02-04 | $104,446,424.11 | $0.00 | $56.10 |
| 2026-02-05 | $102,976,802.73 | $0.00 | $55.35 |
| 2026-02-06 | $89,943,208.48 | $0.00 | $48.35 |
| 2026-02-07 | $99,268,293.71 | $0.00 | $53.24 |
| 2026-02-08 | $100,438,460.19 | $0.00 | $53.93 |
| 2026-02-09 | $100,204,777.38 | $0.00 | $54.03 |
| 2026-02-10 | $99,975,283.38 | $0.00 | $53.78 |
| 2026-02-11 | $97,391,948.67 | $0.00 | $52.41 |
| 2026-02-12 | $94,142,544.07 | $0.00 | $50.57 |
| 2026-02-13 | $94,407,577.77 | $0.00 | $50.74 |
| 2026-02-14 | $98,436,744.32 | $0.00 | $52.97 |
| 2026-02-15 | $100,124,929.45 | $0.00 | $53.90 |
| 2026-02-16 | $95,011,216.72 | $0.00 | $51.17 |
| 2026-02-17 | $96,320,860.52 | $0.00 | $52.02 |
| 2026-02-18 | $96,186,837.47 | $0.00 | $51.80 |
| 2026-02-19 | $94,738,600.50 | $0.00 | $51.02 |
| 2026-02-20 | $94,412,016.49 | $0.00 | $50.84 |
| 2026-02-21 | $94,994,249.99 | $0.00 | $51.25 |
| 2026-02-22 | $95,406,982.00 | $0.00 | $51.43 |
| 2026-02-23 | $94,602,936.74 | $0.00 | $50.97 |
| 2026-02-24 | $90,436,297.81 | $0.00 | $48.79 |
| 2026-02-25 | $90,501,852.02 | $0.00 | $48.73 |
| 2026-02-26 | $97,939,831.49 | $0.00 | $53.15 |
| 2026-02-27 | $97,659,834.36 | $0.00 | $52.63 |
| 2026-02-28 | $93,798,530.57 | $0.00 | $50.52 |
| 2026-03-01 | $95,170,404.89 | $0.00 | $51.29 |
| 2026-03-02 | $94,309,008.89 | $0.00 | $50.77 |
| 2026-03-03 | $97,611,159.41 | $0.00 | $52.61 |
| 2026-03-04 | $96,029,744.36 | $0.00 | $51.62 |
| 2026-03-05 | $101,765,801.65 | $0.00 | $54.79 |
| 2026-03-06 | $99,475,591.87 | $0.00 | $53.65 |
| 2026-03-07 | $95,812,292.19 | $0.00 | $51.65 |
| 2026-03-08 | $95,284,407.64 | $0.00 | $51.40 |
| 2026-03-09 | $93,926,585.89 | $0.00 | $50.67 |
| 2026-03-10 | $96,526,826.08 | $0.00 | $52.07 |
| 2026-03-11 | $97,995,471.66 | $0.00 | $52.88 |
| 2026-03-12 | $98,482,624.77 | $0.00 | $53.18 |
| 2026-03-13 | $99,947,295.10 | $0.00 | $53.78 |
| 2026-03-14 | $100,326,967.28 | $0.00 | $54.14 |
| 2026-03-15 | $100,618,915.44 | $0.00 | $54.28 |
| 2026-03-16 | $102,730,665.96 | $0.00 | $55.52 |
| 2026-03-17 | $110,874,955.95 | $0.00 | $59.99 |
| 2026-03-18 | $109,401,450.41 | $0.00 | $59.23 |
| 2026-03-19 | $104,631,807.20 | $0.00 | $56.64 |
| 2026-03-20 | $101,787,310.58 | $0.00 | $55.14 |
| 2026-03-21 | $102,283,874.18 | $0.00 | $55.37 |
| 2026-03-22 | $101,438,239.32 | $0.00 | $54.34 |
| 2026-03-23 | $98,537,023.50 | $0.00 | $53.35 |
| 2026-03-24 | $102,319,896.66 | $0.00 | $55.31 |
| 2026-03-25 | $102,741,312.63 | $0.00 | $55.63 |
| 2026-03-26 | $103,099,180.85 | $0.00 | $55.81 |
| 2026-03-27 | $98,599,464.49 | $0.00 | $53.38 |
| 2026-03-28 | $95,973,236.01 | $0.00 | $51.96 |
| 2026-03-29 | $95,946,452.46 | $0.00 | $51.94 |
| 2026-03-30 | $95,651,836.33 | $0.00 | $51.78 |
| 2026-03-31 | $95,444,611.11 | $0.00 | $51.74 |
| 2026-04-01 | $100,428,310.64 | $0.00 | $54.49 |
| 2026-04-02 | $99,186,147.80 | $0.00 | $53.90 |
| 2026-04-03 | $98,176,224.57 | $0.00 | $53.35 |
| 2026-04-04 | $97,732,689.22 | $0.00 | $53.15 |
| 2026-04-05 | $98,211,210.10 | $0.00 | $53.57 |
| 2026-04-06 | $100,212,290.30 | $0.00 | $54.63 |
| 2026-04-07 | $99,408,808.49 | $0.00 | $54.42 |
| 2026-04-08 | $104,723,611.75 | $0.00 | $57.21 |
| 2026-04-09 | $102,547,241.50 | $0.00 | $56.16 |
| 2026-04-10 | $103,031,346.06 | $0.00 | $56.44 |
| 2026-04-11 | $105,302,256.59 | $0.00 | $57.65 |
| 2026-04-12 | $106,840,622.85 | $0.00 | $58.49 |
| 2026-04-13 | $102,872,574.27 | $0.00 | $56.32 |
| 2026-04-14 | $110,340,186.95 | $0.00 | $60.41 |
| 2026-04-15 | $108,636,303.10 | $0.00 | $59.34 |
| 2026-04-16 | $109,715,804.65 | $0.00 | $60.19 |
| 2026-04-17 | $109,526,244.11 | $0.00 | $60.09 |
| 2026-04-18 | $112,560,499.11 | $0.00 | $61.59 |
| 2026-04-19 | $109,673,593.55 | $0.00 | $59.99 |
| 2026-04-20 | $105,910,030.85 | $0.00 | $57.94 |
| 2026-04-21 | $104,366,183.65 | $0.00 | $57.26 |
| 2026-04-22 | $101,042,518.73 | $0.00 | $55.68 |
| 2026-04-23 | $101,699,587.27 | $0.00 | $56.26 |
| 2026-04-24 | $98,451,682.10 | $0.00 | $54.56 |
| 2026-04-25 | $97,318,039.77 | $0.00 | $54.10 |
| 2026-04-26 | $98,941,793.50 | $0.00 | $55.06 |
| 2026-04-27 | $103,870,279.30 | $0.00 | $57.78 |
| 2026-04-28 | $98,314,029.80 | $0.00 | $54.98 |
| 2026-04-29 | $97,625,437.19 | $0.00 | $54.72 |
| 2026-04-30 | $97,293,565.03 | $0.00 | $54.71 |
| 2026-05-01 | $98,657,250.36 | $0.00 | $55.47 |
| 2026-05-02 | $100,450,485.30 | $0.00 | $56.57 |
| 2026-05-03 | $102,407,070.38 | $0.00 | $57.78 |
| 2026-05-04 | $103,067,637.21 | $0.00 | $58.30 |
| 2026-05-05 | $104,815,042.11 | $0.00 | $59.36 |
| 2026-05-06 | $105,917,111.95 | $0.00 | $60.07 |
| 2026-05-07 | $105,817,304.54 | $0.00 | $60.12 |
| 2026-05-08 | $103,198,633.23 | $0.00 | $58.76 |
| 2026-05-09 | $104,025,167.70 | $0.00 | $59.32 |
| 2026-05-10 | $104,710,259.28 | $0.00 | $59.77 |
| 2026-05-11 | $105,815,600.61 | $0.00 | $60.34 |
| 2026-05-12 | $105,337,647.86 | $0.00 | $60.12 |
| 2026-05-13 | $102,804,049.99 | $0.00 | $58.62 |
| 2026-05-14 | $98,368,737.67 | $0.00 | $56.37 |
| 2026-05-15 | $102,719,423.01 | $0.00 | $58.76 |
| 2026-05-16 | $100,251,366.82 | $0.00 | $57.49 |
| 2026-05-17 | $98,507,551.68 | $0.00 | $56.59 |
| 2026-05-18 | $96,172,334.42 | $0.00 | $55.25 |
| 2026-05-19 | $96,498,109.34 | $0.00 | $55.45 |
| 2026-05-20 | $95,964,399.93 | $0.00 | $55.10 |
| 2026-05-21 | $95,648,140.10 | $0.00 | $55.14 |
| 2026-05-22 | $96,653,530.52 | $0.00 | $55.63 |
| 2026-05-23 | $94,008,385.39 | $0.00 | $54.18 |
| 2026-05-24 | $95,970,047.02 | $0.00 | $55.25 |
| 2026-05-25 | $95,384,991.79 | $0.00 | $54.95 |
| 2026-05-26 | $95,654,091.67 | $0.00 | $55.11 |
| 2026-05-27 | $94,324,040.64 | $0.00 | $54.34 |
| 2026-05-28 | $92,158,417.72 | $0.00 | $53.09 |
| 2026-05-29 | $90,740,525.80 | $0.00 | $52.34 |
| 2026-05-30 | $91,611,610.95 | $0.00 | $52.87 |
| 2026-05-31 | $92,068,189.33 | $0.00 | $53.04 |
| 2026-06-01 | $91,508,545.33 | $0.00 | $52.78 |
| 2026-06-02 | $91,082,550.47 | $0.00 | $52.60 |
| 2026-06-03 | $85,698,785.31 | $0.00 | $49.53 |
| 2026-06-04 | $83,896,611.35 | $0.00 | $48.53 |
| 2026-06-05 | $82,290,616.53 | $0.00 | $47.53 |
| 2026-06-06 | $73,516,619.95 | $0.00 | $42.56 |
| 2026-06-07 | $74,338,377.24 | $0.00 | $43.20 |
| 2026-06-08 | $78,544,187.55 | $0.00 | $45.34 |
| 2026-06-09 | $79,088,760.12 | $0.00 | $45.80 |
| 2026-06-10 | $77,023,348.53 | $0.00 | $44.71 |
| 2026-06-11 | $76,638,350.24 | $0.00 | $44.41 |
| 2026-06-12 | $78,447,350.34 | $0.00 | $45.46 |
| 2026-06-13 | $78,194,898.79 | $0.00 | $45.36 |
| 2026-06-14 | $78,800,074.29 | $0.00 | $45.62 |
| 2026-06-15 | $79,864,290.02 | $0.00 | $46.30 |
| 2026-06-16 | $82,918,342.27 | $0.00 | $48.10 |
| 2026-06-17 | $82,850,272.88 | $0.00 | $48.05 |
| 2026-06-18 | $81,423,754.27 | $0.00 | $47.22 |
| 2026-06-19 | $79,931,784.80 | $0.00 | $46.37 |
| 2026-06-20 | $79,828,383.42 | $0.00 | $46.34 |
| 2026-06-21 | $81,071,889.11 | $0.00 | $47.05 |
| 2026-06-22 | $79,737,277.69 | $0.00 | $46.30 |
| 2026-06-23 | $80,500,962.17 | $0.00 | $46.74 |
| 2026-06-24 | $77,932,184.64 | $0.00 | $45.40 |
| 2026-06-25 | $75,151,107.71 | $0.00 | $43.75 |
| 2026-06-26 | $74,560,599.42 | $0.00 | $43.27 |
| 2026-06-27 | $74,621,280.07 | $0.00 | $43.40 |
| 2026-06-28 | $74,661,987.98 | $0.00 | $43.44 |
| 2026-06-29 | $74,258,282.93 | $0.00 | $43.41 |
| 2026-06-30 | $75,801,230.54 | $0.00 | $44.14 |
| 2026-07-01 | $74,279,025.28 | $0.00 | $43.26 |
| 2026-07-02 | $75,923,143.69 | $0.00 | $44.21 |
| 2026-07-03 | $79,196,862.72 | $0.00 | $46.12 |
| 2026-07-04 | $81,328,731.51 | $0.00 | $47.41 |
| 2026-07-05 | $82,156,161.90 | $0.00 | $47.90 |
| 2026-07-06 | $82,309,554.63 | $0.00 | $47.99 |
| 2026-07-07 | $82,957,568.23 | $0.00 | $48.37 |
| 2026-07-08 | $81,875,241.87 | $0.00 | $47.73 |
| 2026-07-09 | $80,840,634.98 | $0.00 | $47.13 |
| 2026-07-10 | $80,918,235.27 | $0.00 | $47.18 |
| 2026-07-11 | $82,900,729.36 | $0.00 | $48.34 |
| 2026-07-12 | $82,601,353.75 | $0.00 | $48.17 |
| 2026-07-13 | $83,295,137.47 | $0.00 | $48.57 |
| 2026-07-13 | $82,075,262.90 | $0.00 | $47.86 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
