Orbiter Finance OBT #2390
$0.00029849 0.59% (1d)
Market Overview
Orbiter Finance current market price is $0.00029849 with a 24 hour trading volume of $74,227. The total available supply of Orbiter Finance is 10.00B OBT with a maximum supply of 10.00B OBT. It has secured Rank 2390 in the cryptocurrency market with a marketcap of $1,841.29K. The OBT price is 0.59% up in the last one hour.
The high price of the Orbiter Finance is $0.00031752 and low price is $0.00029152 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orbiter Finance Rank
2390
Orbiter Finance Price
$0.00029849
Market Cap
$1,841.29K 0.74%
Fully Diluted Valuation
$2,989.10K
Trading Volume(24h)
$74,227
Circulating Supply
6.16B OBT
Total Supply
10.00B OBT
Max Supply
10.00B OBT
High(24h)
$0.00031752
Low(24h)
$0.00029152
All-time High
$0.0329 99.09%
14 Mar 2025
All-time Low
$0.00025575 16.71%
29 Jul 2026
Cryptocurrency Orbiter Finance Calculator
Want to convert more cryptocurrencies?
Orbiter Finance Historical Data Chart
1h
0.59%
24h
0.59%
7d
8.99%
14d
17.36%
30d
7.85%
60d
1.69%
200d
70.57%
1y
92.33%
Orbiter Finance Historical Data
Historical data of Orbiter Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $22,207,430.03 | $3,626,998.64 | $0.00 |
| 2025-09-28 | $22,006,398.41 | $1,769,482.07 | $0.00 |
| 2025-09-29 | $22,705,842.42 | $2,150,734.94 | $0.00 |
| 2025-09-30 | $22,591,311.06 | $5,194,068.95 | $0.00 |
| 2025-10-01 | $21,576,806.47 | $3,230,426.33 | $0.00 |
| 2025-10-02 | $22,328,234.78 | $4,056,038.63 | $0.00 |
| 2025-10-03 | $22,728,478.58 | $5,945,347.54 | $0.00 |
| 2025-10-04 | $22,783,675.32 | $5,506,624.16 | $0.00 |
| 2025-10-05 | $22,513,726.71 | $2,353,709.34 | $0.00 |
| 2025-10-06 | $22,784,816.45 | $4,152,662.60 | $0.00 |
| 2025-10-07 | $23,324,940.63 | $5,609,788.57 | $0.00 |
| 2025-10-08 | $21,873,273.46 | $4,544,500.04 | $0.00 |
| 2025-10-09 | $22,209,208.65 | $4,058,663.78 | $0.00 |
| 2025-10-10 | $21,417,801.09 | $4,990,571.22 | $0.00 |
| 2025-10-11 | $16,248,822.76 | $13,519,285.18 | $0.00 |
| 2025-10-12 | $16,385,305.25 | $9,545,238.93 | $0.00 |
| 2025-10-13 | $18,053,344.95 | $5,727,063.56 | $0.00 |
| 2025-10-14 | $18,707,285.44 | $5,525,429.35 | $0.00 |
| 2025-10-15 | $17,899,476.83 | $6,052,982.91 | $0.00 |
| 2025-10-16 | $19,154,261.02 | $4,970,845.82 | $0.00 |
| 2025-10-17 | $19,001,369.42 | $9,192,353.48 | $0.00 |
| 2025-10-18 | $18,185,909.87 | $6,781,997.04 | $0.00 |
| 2025-10-19 | $18,395,896.44 | $2,488,530.53 | $0.00 |
| 2025-10-20 | $18,381,352.86 | $3,312,904.78 | $0.00 |
| 2025-10-21 | $18,382,126.90 | $3,544,031.53 | $0.00 |
| 2025-10-22 | $17,699,763.07 | $5,004,911.74 | $0.00 |
| 2025-10-23 | $16,727,882.75 | $4,037,282.77 | $0.00 |
| 2025-10-24 | $17,688,902.27 | $2,886,949.38 | $0.00 |
| 2025-10-25 | $17,702,955.39 | $2,666,468.34 | $0.00 |
| 2025-10-26 | $17,749,147.66 | $1,405,253.33 | $0.00 |
| 2025-10-27 | $18,066,437.45 | $2,100,602.40 | $0.00 |
| 2025-10-28 | $17,863,202.80 | $4,057,537.69 | $0.00 |
| 2025-10-29 | $17,543,958.93 | $4,153,584.36 | $0.00 |
| 2025-10-30 | $16,888,668.29 | $3,729,445.19 | $0.00 |
| 2025-10-31 | $15,826,810.25 | $4,165,797.86 | $0.00 |
| 2025-11-01 | $16,493,511.51 | $3,081,931.05 | $0.00 |
| 2025-11-02 | $16,709,057.92 | $2,422,015.26 | $0.00 |
| 2025-11-03 | $16,936,101.95 | $2,377,720.26 | $0.00 |
| 2025-11-04 | $15,750,122.92 | $4,662,250.63 | $0.00 |
| 2025-11-05 | $15,926,014.89 | $5,810,573.32 | $0.00 |
| 2025-11-06 | $16,071,381.94 | $4,219,192.31 | $0.00 |
| 2025-11-07 | $15,788,106.41 | $3,029,625.54 | $0.00 |
| 2025-11-08 | $16,805,911.12 | $5,786,453.28 | $0.00 |
| 2025-11-09 | $17,193,872.16 | $9,258,497.73 | $0.00 |
| 2025-11-10 | $17,282,118.23 | $7,132,368.32 | $0.00 |
| 2025-11-11 | $17,468,403.39 | $5,358,581.32 | $0.00 |
| 2025-11-12 | $16,719,165.12 | $5,197,700.82 | $0.00 |
| 2025-11-13 | $16,560,865.95 | $5,785,941.42 | $0.00 |
| 2025-11-14 | $15,967,730.39 | $6,464,522.41 | $0.00 |
| 2025-11-15 | $15,612,461.67 | $7,021,055.59 | $0.00 |
| 2025-11-16 | $15,458,848.76 | $4,471,666.39 | $0.00 |
| 2025-11-17 | $15,585,456.23 | $3,924,865.69 | $0.00 |
| 2025-11-18 | $14,443,740.95 | $5,124,097.77 | $0.00 |
| 2025-11-19 | $14,486,344.51 | $4,651,060.66 | $0.00 |
| 2025-11-20 | $13,908,062.33 | $3,511,511.42 | $0.00 |
| 2025-11-21 | $13,666,079.53 | $4,781,508.85 | $0.00 |
| 2025-11-22 | $13,322,938.08 | $5,643,821.40 | $0.00 |
| 2025-11-23 | $12,904,163.08 | $2,352,246.63 | $0.00 |
| 2025-11-24 | $13,058,801.29 | $2,416,336.64 | $0.00 |
| 2025-11-25 | $13,014,415.51 | $2,992,668.39 | $0.00 |
| 2025-11-26 | $12,909,683.21 | $5,349,473.97 | $0.00 |
| 2025-11-27 | $13,000,937.55 | $5,361,409.80 | $0.00 |
| 2025-11-28 | $12,907,371.94 | $4,848,200.65 | $0.00 |
| 2025-11-29 | $12,425,295.02 | $4,581,514.93 | $0.00 |
| 2025-11-30 | $12,638,474.17 | $2,799,962.59 | $0.00 |
| 2025-12-01 | $12,475,415.40 | $2,063,912.89 | $0.00 |
| 2025-12-02 | $11,575,354.89 | $4,464,658.23 | $0.00 |
| 2025-12-03 | $12,653,767.14 | $3,883,372.59 | $0.00 |
| 2025-12-04 | $12,980,279.43 | $5,790,154.33 | $0.00 |
| 2025-12-05 | $12,506,964.56 | $4,576,658.02 | $0.00 |
| 2025-12-06 | $11,836,801.74 | $4,061,104.45 | $0.00 |
| 2025-12-07 | $12,811,351.00 | $2,688,206.39 | $0.00 |
| 2025-12-08 | $11,987,080.74 | $2,964,788.17 | $0.00 |
| 2025-12-09 | $12,094,045.36 | $3,175,546.67 | $0.00 |
| 2025-12-10 | $12,178,575.26 | $3,608,361.10 | $0.00 |
| 2025-12-11 | $11,847,131.28 | $2,621,622.29 | $0.00 |
| 2025-12-12 | $11,622,797.80 | $4,073,287.15 | $0.00 |
| 2025-12-13 | $11,058,297.48 | $2,524,053.42 | $0.00 |
| 2025-12-14 | $11,205,313.55 | $1,484,017.11 | $0.00 |
| 2025-12-15 | $10,719,647.29 | $2,253,432.51 | $0.00 |
| 2025-12-16 | $10,793,218.78 | $2,939,506.33 | $0.00 |
| 2025-12-17 | $10,988,494.98 | $1,957,489.70 | $0.00 |
| 2025-12-18 | $10,033,708.76 | $2,600,755.84 | $0.00 |
| 2025-12-19 | $9,809,833.63 | $5,507,189.13 | $0.00 |
| 2025-12-20 | $10,709,016.09 | $5,331,764.59 | $0.00 |
| 2025-12-21 | $10,779,305.66 | $2,574,995.61 | $0.00 |
| 2025-12-22 | $10,631,888.45 | $3,385,666.89 | $0.00 |
| 2025-12-23 | $10,768,766.85 | $6,162,349.40 | $0.00 |
| 2025-12-24 | $11,847,875.11 | $5,383,726.05 | $0.00 |
| 2025-12-25 | $11,187,419.57 | $3,873,015.56 | $0.00 |
| 2025-12-26 | $11,136,039.66 | $3,291,078.40 | $0.00 |
| 2025-12-27 | $11,147,334.19 | $3,939,436.47 | $0.00 |
| 2025-12-28 | $11,251,000.66 | $2,650,533.55 | $0.00 |
| 2025-12-29 | $11,082,789.28 | $2,421,221.49 | $0.00 |
| 2025-12-30 | $11,064,083.27 | $4,680,405.11 | $0.00 |
| 2025-12-31 | $11,233,967.31 | $3,720,679.41 | $0.00 |
| 2026-01-01 | $10,260,429.46 | $2,158,929.96 | $0.00 |
| 2026-01-02 | $10,573,767.70 | $1,297,604.80 | $0.00 |
| 2026-01-03 | $11,969,908.58 | $11,796,066.89 | $0.00 |
| 2026-01-04 | $11,403,188.13 | $2,338,224.24 | $0.00 |
| 2026-01-05 | $11,660,622.80 | $2,069,401.10 | $0.00 |
| 2026-01-06 | $11,494,645.98 | $4,047,292.75 | $0.00 |
| 2026-01-07 | $11,630,825.45 | $3,217,668.57 | $0.00 |
| 2026-01-08 | $11,903,074.72 | $3,456,001.25 | $0.00 |
| 2026-01-09 | $12,028,297.92 | $6,872,695.19 | $0.00 |
| 2026-01-10 | $19,884,414.25 | $5,745,606.89 | $0.00 |
| 2026-01-11 | $23,043,350.35 | $4,126,605.44 | $0.00 |
| 2026-01-12 | $21,921,155.44 | $4,490,764.75 | $0.00 |
| 2026-01-13 | $19,293,086.64 | $5,821,033.82 | $0.00 |
| 2026-01-14 | $18,488,232.30 | $6,742,095.91 | $0.00 |
| 2026-01-15 | $18,031,077.01 | $7,037,550.77 | $0.00 |
| 2026-01-16 | $18,454,243.26 | $6,371,075.43 | $0.00 |
| 2026-01-17 | $20,310,276.66 | $5,171,383.99 | $0.00 |
| 2026-01-18 | $10,894,127.30 | $1,236,009.02 | $0.00 |
| 2026-01-19 | $21,528,393.35 | $4,576,224.66 | $0.00 |
| 2026-01-20 | $18,788,835.50 | $5,926,313.22 | $0.00 |
| 2026-01-21 | $18,258,807.44 | $6,062,369.91 | $0.00 |
| 2026-01-22 | $17,891,853.13 | $6,383,558.18 | $0.00 |
| 2026-01-23 | $19,374,833.11 | $5,441,670.90 | $0.00 |
| 2026-01-24 | $19,201,961.90 | $5,560,601.49 | $0.00 |
| 2026-01-25 | $23,039,960.38 | $3,943,948.55 | $0.00 |
| 2026-01-26 | $19,549,005.23 | $5,273,469.53 | $0.00 |
| 2026-01-27 | $19,335,047.70 | $5,430,354.05 | $0.00 |
| 2026-01-28 | $20,210,141.26 | $4,923,851.87 | $0.00 |
| 2026-01-29 | $20,089,684.55 | $4,882,688.66 | $0.00 |
| 2026-01-30 | $19,034,154.79 | $5,281,619.04 | $0.00 |
| 2026-01-31 | $19,002,440.12 | $5,305,345.39 | $0.00 |
| 2026-02-01 | $18,540,421.75 | $5,406,997.33 | $0.00 |
| 2026-02-02 | $18,877,708.39 | $5,307,120.12 | $0.00 |
| 2026-02-03 | $17,992,843.66 | $5,758,075.83 | $0.00 |
| 2026-02-04 | $18,480,096.73 | $5,400,309.22 | $0.00 |
| 2026-02-05 | $15,471,737.22 | $7,349,918.80 | $0.00 |
| 2026-02-06 | $17,067,184.64 | $5,983,931.63 | $0.00 |
| 2026-02-07 | $18,382,294.69 | $5,455,375.86 | $0.00 |
| 2026-02-08 | $20,996,260.86 | $4,361,780.64 | $0.00 |
| 2026-02-09 | $21,592,486.26 | $4,189,995.64 | $0.00 |
| 2026-02-10 | $7,622,727.58 | $1,629,447.40 | $0.00 |
| 2026-02-11 | $7,532,069.74 | $1,249,046.24 | $0.00 |
| 2026-02-12 | $20,675,053.18 | $4,468,754.79 | $0.00 |
| 2026-02-13 | $21,504,142.42 | $4,205,242.20 | $0.00 |
| 2026-02-14 | $21,732,181.86 | $4,157,245.45 | $0.00 |
| 2026-02-15 | $21,928,141.93 | $4,108,932.75 | $0.00 |
| 2026-02-16 | $15,295,389.48 | $7,368,791.27 | $0.00 |
| 2026-02-17 | $20,563,720.32 | $4,441,846.87 | $0.00 |
| 2026-02-18 | $21,340,695.37 | $4,184,227.34 | $0.00 |
| 2026-02-19 | $20,834,808.17 | $4,303,944.79 | $0.00 |
| 2026-02-20 | $21,164,775.68 | $4,193,287.08 | $0.00 |
| 2026-02-21 | $20,525,403.30 | $4,392,094.40 | $0.00 |
| 2026-02-22 | $22,323,363.02 | $3,891,605.03 | $0.00 |
| 2026-02-23 | $20,831,220.91 | $4,259,608.48 | $0.00 |
| 2026-02-24 | $18,386,846.12 | $5,079,741.17 | $0.00 |
| 2026-02-25 | $21,555,406.73 | $4,061,716.00 | $0.00 |
| 2026-02-26 | $19,498,440.38 | $4,728,960.16 | $0.00 |
| 2026-02-27 | $20,063,521.97 | $4,506,582.34 | $0.00 |
| 2026-02-28 | $16,720,132.58 | $5,886,358.01 | $0.00 |
| 2026-03-01 | $21,195,027.58 | $4,176,706.25 | $0.00 |
| 2026-03-02 | $20,987,428.34 | $4,222,637.82 | $0.00 |
| 2026-03-03 | $20,109,244.20 | $4,499,088.16 | $0.00 |
| 2026-03-04 | $20,896,207.70 | $4,258,007.21 | $0.00 |
| 2026-03-05 | $19,449,496.30 | $4,715,984.17 | $0.00 |
| 2026-03-06 | $21,406,367.57 | $4,117,601.57 | $0.00 |
| 2026-03-07 | $21,156,672.69 | $4,175,793.75 | $0.00 |
| 2026-03-08 | $22,022,086.22 | $3,957,663.45 | $0.00 |
| 2026-03-09 | $20,938,562.51 | $4,233,428.74 | $0.00 |
| 2026-03-10 | $20,458,919.84 | $4,386,323.27 | $0.00 |
| 2026-03-11 | $20,908,051.39 | $4,264,742.01 | $0.00 |
| 2026-03-12 | $6,104,668.67 | $1,253,171.38 | $0.00 |
| 2026-03-13 | $21,490,551.22 | $4,088,386.38 | $0.00 |
| 2026-03-14 | $20,361,588.41 | $4,409,594.73 | $0.00 |
| 2026-03-15 | $23,082,625.36 | $3,706,639.09 | $0.00 |
| 2026-03-16 | $21,263,734.56 | $4,153,613.76 | $0.00 |
| 2026-03-17 | $19,897,852.78 | $4,568,436.28 | $0.00 |
| 2026-03-18 | $21,369,515.88 | $4,128,453.12 | $0.00 |
| 2026-03-19 | $18,526,197.11 | $5,042,735.10 | $0.00 |
| 2026-03-20 | $22,874,411.38 | $3,752,179.49 | $0.00 |
| 2026-03-21 | $5,549,614.86 | $973,690.46 | $0.00 |
| 2026-03-22 | $23,816,119.34 | $3,538,939.27 | $0.00 |
| 2026-03-23 | $22,673,559.25 | $3,764,195.80 | $0.00 |
| 2026-03-24 | $20,395,247.09 | $4,317,314.31 | $0.00 |
| 2026-03-25 | $17,106,320.58 | $5,490,750.54 | $0.00 |
| 2026-03-26 | $23,082,861.64 | $3,670,995.52 | $0.00 |
| 2026-03-27 | $21,974,185.26 | $3,892,874.24 | $0.00 |
| 2026-03-28 | $5,180,707.94 | $2,994,445.87 | $0.00 |
| 2026-03-29 | $4,937,683.43 | $1,543,197.88 | $0.00 |
| 2026-03-30 | $4,854,465.57 | $1,301,074.49 | $0.00 |
| 2026-03-31 | $4,822,957.76 | $2,871,555.08 | $0.00 |
| 2026-04-01 | $4,803,998.68 | $2,614,080.51 | $0.00 |
| 2026-04-02 | $4,860,342.67 | $1,749,239.43 | $0.00 |
| 2026-04-03 | $4,838,515.30 | $1,564,983.23 | $0.00 |
| 2026-04-04 | $5,024,329.82 | $2,536,518.26 | $0.00 |
| 2026-04-05 | $4,842,844.55 | $834,572.16 | $0.00 |
| 2026-04-06 | $5,159,053.71 | $1,354,420.75 | $0.00 |
| 2026-04-07 | $4,845,690.40 | $1,726,671.29 | $0.00 |
| 2026-04-08 | $5,023,414.56 | $3,119,317.51 | $0.00 |
| 2026-04-09 | $5,067,695.97 | $1,614,518.78 | $0.00 |
| 2026-04-10 | $5,003,366.28 | $1,399,891.85 | $0.00 |
| 2026-04-11 | $4,992,136.91 | $1,698,906.42 | $0.00 |
| 2026-04-12 | $5,007,087.29 | $1,385,653.34 | $0.00 |
| 2026-04-13 | $4,903,386.05 | $1,597,821.13 | $0.00 |
| 2026-04-14 | $4,972,931.96 | $2,115,687.15 | $0.00 |
| 2026-04-15 | $4,931,684.88 | $2,015,476.18 | $0.00 |
| 2026-04-16 | $4,981,463.52 | $1,112,330.40 | $0.00 |
| 2026-04-17 | $5,040,280.12 | $1,597,908.98 | $0.00 |
| 2026-04-18 | $5,133,076.43 | $2,068,841.50 | $0.00 |
| 2026-04-19 | $5,130,564.98 | $1,071,001.91 | $0.00 |
| 2026-04-20 | $4,954,302.90 | $1,715,112.96 | $0.00 |
| 2026-04-21 | $4,933,813.09 | $2,555,365.82 | $0.00 |
| 2026-04-22 | $4,885,891.87 | $1,574,592.25 | $0.00 |
| 2026-04-23 | $4,840,108.38 | $1,609,262.04 | $0.00 |
| 2026-04-24 | $4,828,364.26 | $1,321,922.93 | $0.00 |
| 2026-04-25 | $4,839,873.40 | $2,963,233.81 | $0.00 |
| 2026-04-26 | $5,007,392.70 | $842,286.14 | $0.00 |
| 2026-04-27 | $4,925,172.11 | $1,337,876.15 | $0.00 |
| 2026-04-28 | $4,844,976.92 | $2,220,308.78 | $0.00 |
| 2026-04-29 | $4,760,887.29 | $1,190,217.52 | $0.00 |
| 2026-04-30 | $4,681,263.76 | $1,362,481.58 | $0.00 |
| 2026-05-01 | $4,734,398.88 | $968,062.64 | $0.00 |
| 2026-05-02 | $4,847,714.36 | $1,788,344.23 | $0.00 |
| 2026-05-03 | $4,763,840.29 | $795,795.26 | $0.00 |
| 2026-05-04 | $4,689,132.46 | $1,388,212.18 | $0.00 |
| 2026-05-05 | $4,644,946.51 | $3,115,703.21 | $0.00 |
| 2026-05-06 | $4,652,449.54 | $1,521,935.22 | $0.00 |
| 2026-05-07 | $4,554,367.67 | $1,939,514.73 | $0.00 |
| 2026-05-08 | $4,481,852.32 | $5,198,026.00 | $0.00 |
| 2026-05-09 | $4,531,893.88 | $2,167,144.49 | $0.00 |
| 2026-05-10 | $4,905,355.24 | $1,632,866.49 | $0.00 |
| 2026-05-11 | $4,941,284.47 | $4,139,729.84 | $0.00 |
| 2026-05-12 | $4,950,715.95 | $4,700,843.97 | $0.00 |
| 2026-05-13 | $4,835,823.24 | $1,910,243.27 | $0.00 |
| 2026-05-14 | $4,798,460.42 | $2,126,609.03 | $0.00 |
| 2026-05-15 | $4,552,872.99 | $2,581,308.25 | $0.00 |
| 2026-05-16 | $4,432,383.93 | $2,227,113.03 | $0.00 |
| 2026-05-17 | $4,506,797.94 | $2,180,113.15 | $0.00 |
| 2026-05-18 | $4,533,988.51 | $2,635,902.63 | $0.00 |
| 2026-05-19 | $4,138,880.42 | $2,711,641.96 | $0.00 |
| 2026-05-20 | $3,865,467.57 | $1,311,059.22 | $0.00 |
| 2026-05-21 | $3,832,419.38 | $1,666,980.76 | $0.00 |
| 2026-05-22 | $3,809,186.25 | $1,929,359.98 | $0.00 |
| 2026-05-23 | $3,861,150.52 | $2,605,643.26 | $0.00 |
| 2026-05-24 | $3,813,724.34 | $2,097,520.77 | $0.00 |
| 2026-05-25 | $3,849,707.30 | $1,355,721.89 | $0.00 |
| 2026-05-26 | $3,862,221.54 | $1,698,685.74 | $0.00 |
| 2026-05-27 | $3,846,635.93 | $2,389,865.41 | $0.00 |
| 2026-05-28 | $3,713,799.51 | $1,911,710.51 | $0.00 |
| 2026-05-29 | $3,532,768.34 | $635,361.37 | $0.00 |
| 2026-05-30 | $3,450,337.58 | $2,000,115.60 | $0.00 |
| 2026-05-31 | $3,604,580.21 | $1,395,953.41 | $0.00 |
| 2026-06-01 | $3,485,365.22 | $1,620,174.63 | $0.00 |
| 2026-06-02 | $3,331,302.79 | $3,044,462.93 | $0.00 |
| 2026-06-03 | $3,076,311.93 | $373,217.64 | $0.00 |
| 2026-06-04 | $2,937,074.48 | $275,429.76 | $0.00 |
| 2026-06-05 | $2,778,775.59 | $3,097,327.54 | $0.00 |
| 2026-06-06 | $2,609,327.89 | $3,049,315.52 | $0.00 |
| 2026-06-07 | $2,528,504.68 | $1,503,326.08 | $0.00 |
| 2026-06-08 | $2,534,193.59 | $276,155.70 | $0.00 |
| 2026-06-09 | $2,394,973.98 | $433,800.81 | $0.00 |
| 2026-06-10 | $2,440,292.86 | $4,326,721.17 | $0.00 |
| 2026-06-11 | $2,154,589.57 | $1,838,837.43 | $0.00 |
| 2026-06-12 | $1,958,285.00 | $1,828,482.92 | $0.00 |
| 2026-06-13 | $1,835,632.61 | $1,587,148.94 | $0.00 |
| 2026-06-14 | $1,419,667.60 | $233,230.29 | $0.00 |
| 2026-06-15 | $1,342,210.45 | $243,593.61 | $0.00 |
| 2026-06-16 | $1,412,146.98 | $253,736.54 | $0.00 |
| 2026-06-17 | $1,407,460.34 | $180,423.09 | $0.00 |
| 2026-06-18 | $1,603,784.08 | $321,238.29 | $0.00 |
| 2026-06-19 | $2,194,639.20 | $1,820,653.31 | $0.00 |
| 2026-06-20 | $1,929,767.89 | $680,749.86 | $0.00 |
| 2026-06-21 | $1,737,097.34 | $428,647.88 | $0.00 |
| 2026-06-22 | $1,656,644.35 | $300,583.26 | $0.00 |
| 2026-06-23 | $1,979,043.67 | $1,046,534.19 | $0.00 |
| 2026-06-24 | $1,843,883.15 | $629,148.36 | $0.00 |
| 2026-06-25 | $1,938,619.54 | $3,414,744.50 | $0.00 |
| 2026-06-26 | $1,927,549.66 | $621,344.92 | $0.00 |
| 2026-06-27 | $4,314,241.70 | $1,872,320.08 | $0.00 |
| 2026-06-28 | $3,867,351.56 | $521,646.02 | $0.00 |
| 2026-06-29 | $3,821,807.76 | $523,086.65 | $0.00 |
| 2026-06-30 | $1,839,080.48 | $498,908.95 | $0.00 |
| 2026-07-01 | $1,733,909.66 | $415,931.79 | $0.00 |
| 2026-07-02 | $1,719,283.47 | $297,854.06 | $0.00 |
| 2026-07-03 | $1,729,268.79 | $306,266.81 | $0.00 |
| 2026-07-04 | $1,766,429.69 | $364,056.98 | $0.00 |
| 2026-07-05 | $1,753,229.15 | $206,978.78 | $0.00 |
| 2026-07-06 | $1,748,048.52 | $205,753.53 | $0.00 |
| 2026-07-07 | $1,721,764.11 | $2,218,716.09 | $0.00 |
| 2026-07-08 | $1,685,209.11 | $1,729,155.86 | $0.00 |
| 2026-07-09 | $1,703,430.03 | $1,857,114.97 | $0.00 |
| 2026-07-10 | $3,446,701.84 | $177,865.97 | $0.00 |
| 2026-07-11 | $3,499,520.86 | $1,726,331.37 | $0.00 |
| 2026-07-12 | $3,442,112.90 | $845,817.47 | $0.00 |
| 2026-07-13 | $3,522,806.28 | $1,831,703.95 | $0.00 |
| 2026-07-14 | $3,246,126.03 | $1,551,094.61 | $0.00 |
| 2026-07-15 | $3,423,717.14 | $215,443.22 | $0.00 |
| 2026-07-16 | $3,405,349.83 | $256,852.32 | $0.00 |
| 2026-07-17 | $3,225,991.74 | $1,730,222.02 | $0.00 |
| 2026-07-18 | $3,147,419.99 | $479,614.37 | $0.00 |
| 2026-07-19 | $3,088,846.51 | $778,772.38 | $0.00 |
| 2026-07-20 | $3,097,371.57 | $1,057,363.94 | $0.00 |
| 2026-07-21 | $3,199,366.58 | $221,482.61 | $0.00 |
| 2026-07-22 | $3,139,635.65 | $315,839.95 | $0.00 |
| 2026-07-23 | $3,128,381.95 | $1,238,270.04 | $0.00 |
| 2026-07-24 | $3,393,808.10 | $2,114,130.17 | $0.00 |
| 2026-07-25 | $3,134,130.05 | $690,334.38 | $0.00 |
| 2026-07-26 | $2,988,967.00 | $751,239.66 | $0.00 |
| 2026-07-27 | $2,933,927.06 | $121,616.52 | $0.00 |
| 2026-07-28 | $2,796,166.41 | $1,342,266.83 | $0.00 |
| 2026-07-29 | $2,754,710.20 | $1,126,677.74 | $0.00 |
| 2026-07-30 | $2,879,480.60 | $313,146.48 | $0.00 |
| 2026-07-31 | $2,877,164.86 | $159,739.35 | $0.00 |
| 2026-08-01 | $2,796,304.71 | $938,798.19 | $0.00 |
| 2026-08-02 | $2,704,940.36 | $594,742.13 | $0.00 |
| 2026-08-03 | $2,813,233.35 | $1,010,991.03 | $0.00 |
| 2026-08-04 | $2,827,132.77 | $317,304.57 | $0.00 |
| 2026-08-05 | $2,906,865.67 | $416,244.46 | $0.00 |
| 2026-08-06 | $2,840,424.95 | $327,084.66 | $0.00 |
| 2026-08-07 | $2,869,237.71 | $135,742.09 | $0.00 |
| 2026-08-08 | $2,883,859.67 | $210,874.14 | $0.00 |
| 2026-08-09 | $2,896,979.05 | $231,801.93 | $0.00 |
| 2026-08-10 | $2,935,671.10 | $168,491.98 | $0.00 |
| 2026-08-11 | $2,862,568.81 | $1,503,797.82 | $0.00 |
| 2026-08-12 | $2,996,263.09 | $153,103.17 | $0.00 |
| 2026-08-13 | $3,028,806.33 | $145,207.31 | $0.00 |
| 2026-08-14 | $2,842,172.84 | $697,849.74 | $0.00 |
| 2026-08-15 | $2,955,158.13 | $327,880.83 | $0.00 |
| 2026-08-16 | $3,073,438.18 | $834,863.53 | $0.00 |
| 2026-08-17 | $3,120,547.74 | $1,025,972.01 | $0.00 |
| 2026-08-18 | $2,964,339.13 | $1,801,439.40 | $0.00 |
| 2026-08-19 | $2,934,270.43 | $1,056,958.17 | $0.00 |
| 2026-08-20 | $2,980,156.73 | $854,392.09 | $0.00 |
| 2026-08-21 | $3,012,886.22 | $733,116.27 | $0.00 |
| 2026-08-22 | $3,260,534.98 | $758,638.49 | $0.00 |
| 2026-08-23 | $3,141,031.45 | $255,692.35 | $0.00 |
| 2026-08-24 | $3,029,046.48 | $908,705.38 | $0.00 |
| 2026-08-25 | $3,145,991.98 | $264,959.99 | $0.00 |
| 2026-08-26 | $3,540,760.56 | $1,352,124.29 | $0.00 |
| 2026-08-27 | $3,673,588.58 | $1,639,203.80 | $0.00 |
| 2026-08-28 | $3,619,556.75 | $2,904,062.84 | $0.00 |
| 2026-08-29 | $3,326,973.15 | $1,015,895.53 | $0.00 |
| 2026-08-30 | $3,258,560.31 | $441,978.24 | $0.00 |
| 2026-08-31 | $3,167,388.08 | $1,199,239.38 | $0.00 |
| 2026-09-01 | $3,242,440.79 | $1,341,469.56 | $0.00 |
| 2026-09-02 | $3,496,409.16 | $2,337,410.16 | $0.00 |
| 2026-09-03 | $3,408,452.72 | $741,949.57 | $0.00 |
| 2026-09-04 | $3,240,972.01 | $880,771.03 | $0.00 |
| 2026-09-05 | $3,250,367.69 | $231,450.27 | $0.00 |
| 2026-09-06 | $3,328,529.91 | $409,181.52 | $0.00 |
| 2026-09-07 | $3,466,966.87 | $701,971.98 | $0.00 |
| 2026-09-08 | $3,475,374.29 | $439,899.23 | $0.00 |
| 2026-09-09 | $3,389,748.28 | $594,732.96 | $0.00 |
| 2026-09-10 | $3,104,958.20 | $153,904.17 | $0.00 |
| 2026-09-11 | $3,177,204.88 | $240,788.62 | $0.00 |
| 2026-09-12 | $3,171,127.18 | $542,892.23 | $0.00 |
| 2026-09-13 | $3,173,111.06 | $197,235.51 | $0.00 |
| 2026-09-14 | $3,194,460.47 | $367,630.11 | $0.00 |
| 2026-09-15 | $3,187,775.21 | $425,164.74 | $0.00 |
| 2026-09-16 | $3,172,189.96 | $634,264.37 | $0.00 |
| 2026-09-17 | $3,220,167.87 | $551,028.63 | $0.00 |
| 2026-09-18 | $3,406,420.61 | $461,658.19 | $0.00 |
| 2026-09-19 | $3,367,642.42 | $595,232.60 | $0.00 |
| 2026-09-20 | $3,408,387.23 | $194,691.61 | $0.00 |
| 2026-09-21 | $3,357,020.90 | $230,065.70 | $0.00 |
| 2026-09-22 | $3,830,611.87 | $2,099,694.37 | $0.00 |
| 2026-09-23 | $3,753,174.74 | $1,189,684.42 | $0.00 |
| 2026-09-24 | $3,987,450.62 | $1,295,382.36 | $0.00 |
| 2026-09-25 | $3,851,750.40 | $776,980.06 | $0.00 |
| 2026-09-26 | $3,957,064.65 | $636,186.28 | $0.00 |
| 2026-09-27 | $3,776,536.31 | $456,272.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
