Wrapped ADA (Universal) UADA N/A
$0.178 2.82% (1d)
Market Overview
Wrapped ADA (Universal) current market price is $0.178 with a 24 hour trading volume of $37,169. The total available supply of Wrapped ADA (Universal) is 143 UADA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $25. The UADA price is 0.02% up in the last one hour.
The high price of the Wrapped ADA (Universal) is $0.183 and low price is $0.172 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped ADA (Universal) Rank
(Not Available)
Wrapped ADA (Universal) Price
$0.178
Market Cap
$25 2.82%
Fully Diluted Valuation
$25
Trading Volume(24h)
$37,169
Circulating Supply
143 UADA
Total Supply
143 UADA
Max Supply
(Not Available)
High(24h)
$0.183
Low(24h)
$0.172
All-time High
$1.32 86.48%
02 Dec 2024
All-time Low
$0.138 29.55%
26 Jun 2026
Cryptocurrency Wrapped ADA (Universal) Calculator
Want to convert more cryptocurrencies?
Wrapped ADA (Universal) Historical Data Chart
1h
0.02%
24h
2.82%
7d
2.18%
14d
6.55%
30d
6.08%
60d
10.36%
200d
36.78%
1y
79.39%
Wrapped ADA (Universal) Historical Data
Historical data of Wrapped ADA (Universal) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $134.97 | $443,932.25 | $0.94 |
| 2025-08-17 | $131.47 | $222,756.98 | $0.92 |
| 2025-08-18 | $137.19 | $188,753.47 | $0.95 |
| 2025-08-19 | $131.01 | $118,548.58 | $0.92 |
| 2025-08-20 | $120.63 | $392,106.27 | $0.84 |
| 2025-08-21 | $124.86 | $165,060.60 | $0.87 |
| 2025-08-22 | $120.99 | $266,284.27 | $0.85 |
| 2025-08-23 | $133.06 | $543,163.43 | $0.93 |
| 2025-08-24 | $129.62 | $188,085.39 | $0.91 |
| 2025-08-25 | $129.76 | $161,311.94 | $0.91 |
| 2025-08-26 | $118.52 | $141,895.16 | $0.83 |
| 2025-08-27 | $123.17 | $74,543.20 | $0.86 |
| 2025-08-28 | $121.11 | $134,149.31 | $0.85 |
| 2025-08-29 | $122.26 | $69,761.09 | $0.86 |
| 2025-08-30 | $117.66 | $163,086.81 | $0.82 |
| 2025-08-31 | $117.15 | $39,513.74 | $0.82 |
| 2025-09-01 | $115.45 | $15,177.23 | $0.81 |
| 2025-09-02 | $114.37 | $77,781.88 | $0.80 |
| 2025-09-03 | $119.41 | $52,574.91 | $0.84 |
| 2025-09-04 | $119.42 | $49,794.91 | $0.84 |
| 2025-09-05 | $115.35 | $53,407.17 | $0.81 |
| 2025-09-06 | $118.73 | $47,277.57 | $0.83 |
| 2025-09-07 | $117.35 | $8,913.85 | $0.82 |
| 2025-09-08 | $119.05 | $16,046.90 | $0.83 |
| 2025-09-09 | $124.05 | $43,741.19 | $0.87 |
| 2025-09-10 | $123.08 | $74,932.29 | $0.86 |
| 2025-09-11 | $126.45 | $44,633.35 | $0.89 |
| 2025-09-12 | $127.15 | $66,369.19 | $0.89 |
| 2025-09-13 | $130.74 | $40,728.19 | $0.92 |
| 2025-09-14 | $132.48 | $86,482.93 | $0.93 |
| 2025-09-15 | $127.75 | $49,014.29 | $0.89 |
| 2025-09-16 | $123.00 | $18,822.97 | $0.86 |
| 2025-09-17 | $125.33 | $47,852.58 | $0.88 |
| 2025-09-18 | $129.57 | $53,887.60 | $0.91 |
| 2025-09-19 | $132.13 | $17,805.71 | $0.93 |
| 2025-09-20 | $126.95 | $35,764.40 | $0.89 |
| 2025-09-21 | $127.09 | $84,264.73 | $0.89 |
| 2025-09-22 | $125.91 | $41,177.73 | $0.88 |
| 2025-09-23 | $118.17 | $119,705.61 | $0.83 |
| 2025-09-24 | $116.20 | $7,167.19 | $0.81 |
| 2025-09-25 | $116.13 | $19,717.02 | $0.81 |
| 2025-09-26 | $109.87 | $46,669.27 | $0.77 |
| 2025-09-27 | $113.00 | $44,714.66 | $0.79 |
| 2025-09-28 | $112.01 | $30,559.78 | $0.78 |
| 2025-09-29 | $115.39 | $18,032.01 | $0.81 |
| 2025-09-30 | $115.08 | $21,200.01 | $0.81 |
| 2025-10-01 | $115.46 | $29,935.04 | $0.81 |
| 2025-10-02 | $121.79 | $57,314.71 | $0.85 |
| 2025-10-03 | $124.59 | $40,884.21 | $0.87 |
| 2025-10-04 | $124.16 | $101,336.70 | $0.87 |
| 2025-10-05 | $120.97 | $33,548.99 | $0.85 |
| 2025-10-06 | $120.14 | $56,303.84 | $0.84 |
| 2025-10-07 | $124.99 | $36,803.69 | $0.88 |
| 2025-10-08 | $116.73 | $68,269.27 | $0.82 |
| 2025-10-09 | $120.12 | $34,990.07 | $0.84 |
| 2025-10-10 | $116.37 | $26,669.71 | $0.82 |
| 2025-10-11 | $102.89 | $129,539.67 | $0.72 |
| 2025-10-12 | $90.59 | $257,209.12 | $0.63 |
| 2025-10-13 | $100.55 | $168,616.23 | $0.70 |
| 2025-10-14 | $104.49 | $127,915.45 | $0.73 |
| 2025-10-15 | $99.15 | $52,611.20 | $0.69 |
| 2025-10-16 | $95.72 | $21,797.13 | $0.67 |
| 2025-10-17 | $92.48 | $32,013.79 | $0.65 |
| 2025-10-18 | $89.70 | $86,280.05 | $0.63 |
| 2025-10-19 | $90.52 | $20,763.78 | $0.63 |
| 2025-10-20 | $93.03 | $18,977.65 | $0.65 |
| 2025-10-21 | $95.19 | $53,690.60 | $0.67 |
| 2025-10-22 | $92.17 | $74,365.09 | $0.65 |
| 2025-10-23 | $89.43 | $41,695.28 | $0.63 |
| 2025-10-24 | $92.08 | $22,206.33 | $0.64 |
| 2025-10-25 | $93.85 | $33,764.12 | $0.66 |
| 2025-10-26 | $93.94 | $19,762.93 | $0.66 |
| 2025-10-27 | $97.61 | $21,855.37 | $0.68 |
| 2025-10-28 | $95.42 | $27,488.83 | $0.67 |
| 2025-10-29 | $92.07 | $42,101.86 | $0.64 |
| 2025-10-30 | $92.11 | $58,710.40 | $0.65 |
| 2025-10-31 | $85.81 | $78,815.53 | $0.60 |
| 2025-11-01 | $86.90 | $51,274.49 | $0.61 |
| 2025-11-02 | $87.57 | $18,194.22 | $0.61 |
| 2025-11-03 | $87.05 | $34,995.71 | $0.61 |
| 2025-11-04 | $78.98 | $67,787.58 | $0.55 |
| 2025-11-05 | $74.82 | $154,788.77 | $0.52 |
| 2025-11-06 | $77.99 | $108,557.06 | $0.54 |
| 2025-11-07 | $75.65 | $36,338.77 | $0.53 |
| 2025-11-08 | $82.44 | $113,284.08 | $0.58 |
| 2025-11-09 | $80.68 | $76,622.50 | $0.56 |
| 2025-11-10 | $82.61 | $54,265.20 | $0.58 |
| 2025-11-11 | $84.91 | $112,093.92 | $0.59 |
| 2025-11-12 | $79.67 | $118,956.53 | $0.56 |
| 2025-11-13 | $78.11 | $63,292.57 | $0.55 |
| 2025-11-14 | $76.35 | $61,527.47 | $0.53 |
| 2025-11-15 | $70.83 | $52,033.36 | $0.50 |
| 2025-11-16 | $71.79 | $60,064.58 | $0.50 |
| 2025-11-17 | $69.25 | $30,426.40 | $0.48 |
| 2025-11-18 | $66.67 | $45,804.95 | $0.47 |
| 2025-11-19 | $67.74 | $28,064.01 | $0.47 |
| 2025-11-20 | $66.06 | $69,813.60 | $0.46 |
| 2025-11-21 | $61.67 | $21,513.01 | $0.43 |
| 2025-11-22 | $58.45 | $48,430.38 | $0.41 |
| 2025-11-23 | $57.88 | $71,201.77 | $0.41 |
| 2025-11-24 | $58.34 | $43,777.27 | $0.41 |
| 2025-11-25 | $61.01 | $115,424.26 | $0.43 |
| 2025-11-26 | $60.33 | $57,441.74 | $0.42 |
| 2025-11-27 | $61.83 | $60,829.73 | $0.43 |
| 2025-11-28 | $61.53 | $33,578.19 | $0.43 |
| 2025-11-29 | $59.65 | $54,846.00 | $0.42 |
| 2025-11-30 | $59.07 | $30,110.99 | $0.41 |
| 2025-12-01 | $59.99 | $42,724.32 | $0.42 |
| 2025-12-02 | $54.84 | $96,024.06 | $0.38 |
| 2025-12-03 | $61.98 | $109,522.70 | $0.43 |
| 2025-12-04 | $64.61 | $65,429.92 | $0.45 |
| 2025-12-05 | $62.84 | $52,219.90 | $0.44 |
| 2025-12-06 | $59.34 | $40,199.89 | $0.42 |
| 2025-12-07 | $58.78 | $31,172.99 | $0.41 |
| 2025-12-08 | $59.53 | $83,676.44 | $0.42 |
| 2025-12-09 | $61.42 | $43,417.44 | $0.43 |
| 2025-12-10 | $66.63 | $164,937.84 | $0.47 |
| 2025-12-11 | $64.74 | $71,332.60 | $0.45 |
| 2025-12-12 | $60.52 | $51,654.38 | $0.42 |
| 2025-12-13 | $58.49 | $72,173.27 | $0.41 |
| 2025-12-14 | $58.63 | $7,110.98 | $0.41 |
| 2025-12-15 | $56.59 | $16,992.62 | $0.40 |
| 2025-12-16 | $55.23 | $78,250.33 | $0.39 |
| 2025-12-17 | $54.92 | $53,485.71 | $0.38 |
| 2025-12-18 | $52.31 | $67,714.95 | $0.37 |
| 2025-12-19 | $50.18 | $54,848.43 | $0.35 |
| 2025-12-20 | $53.43 | $24,473.47 | $0.37 |
| 2025-12-21 | $53.08 | $19,805.38 | $0.37 |
| 2025-12-22 | $52.08 | $38,841.20 | $0.36 |
| 2025-12-23 | $52.79 | $48,076.59 | $0.37 |
| 2025-12-24 | $51.80 | $45,840.47 | $0.36 |
| 2025-12-25 | $50.77 | $22,152.94 | $0.35 |
| 2025-12-26 | $48.75 | $65,721.57 | $0.34 |
| 2025-12-27 | $49.82 | $53,325.73 | $0.35 |
| 2025-12-28 | $52.57 | $42,902.71 | $0.37 |
| 2025-12-29 | $52.42 | $27,082.74 | $0.37 |
| 2025-12-30 | $50.48 | $52,536.36 | $0.35 |
| 2025-12-31 | $50.25 | $18,639.55 | $0.35 |
| 2026-01-01 | $47.43 | $43,770.38 | $0.33 |
| 2026-01-02 | $50.81 | $75,312.38 | $0.36 |
| 2026-01-03 | $56.28 | $125,889.70 | $0.39 |
| 2026-01-04 | $55.35 | $40,771.75 | $0.39 |
| 2026-01-05 | $56.89 | $1,427.31 | $0.40 |
| 2026-01-06 | $60.20 | $92,681.92 | $0.42 |
| 2026-01-07 | $59.64 | $97,438.59 | $0.42 |
| 2026-01-08 | $57.52 | $45,410.70 | $0.40 |
| 2026-01-09 | $56.07 | $39,738.69 | $0.39 |
| 2026-01-10 | $55.66 | $86,942.68 | $0.39 |
| 2026-01-11 | $55.09 | $7,570.77 | $0.39 |
| 2026-01-12 | $55.71 | $48,089.59 | $0.39 |
| 2026-01-13 | $55.00 | $70,393.90 | $0.39 |
| 2026-01-14 | $60.25 | $882.75 | $0.42 |
| 2026-01-15 | $58.91 | $766.70 | $0.41 |
| 2026-01-16 | $56.08 | $32,691.15 | $0.39 |
| 2026-01-17 | $56.46 | $475.01 | $0.40 |
| 2026-01-18 | $56.81 | $26,339.81 | $0.40 |
| 2026-01-19 | $54.46 | $22,016.12 | $0.38 |
| 2026-01-20 | $52.49 | $49,902.14 | $0.37 |
| 2026-01-21 | $49.67 | $87,307.52 | $0.35 |
| 2026-01-22 | $51.80 | $107,745.65 | $0.36 |
| 2026-01-23 | $51.28 | $733.46 | $0.36 |
| 2026-01-24 | $51.62 | $46,176.47 | $0.36 |
| 2026-01-25 | $50.88 | $107.60 | $0.36 |
| 2026-01-26 | $48.25 | $41,707.83 | $0.34 |
| 2026-01-27 | $50.32 | $30,490.91 | $0.35 |
| 2026-01-28 | $51.56 | $556.29 | $0.36 |
| 2026-01-29 | $51.01 | $46,369.24 | $0.36 |
| 2026-01-30 | $47.53 | $672.94 | $0.33 |
| 2026-01-31 | $45.65 | $62,022.56 | $0.32 |
| 2026-02-01 | $41.82 | $109,345.52 | $0.29 |
| 2026-02-02 | $40.54 | $58,176.26 | $0.28 |
| 2026-02-03 | $42.60 | $73,694.25 | $0.30 |
| 2026-02-04 | $41.40 | $519.87 | $0.29 |
| 2026-02-05 | $40.67 | $46,306.87 | $0.28 |
| 2026-02-06 | $34.92 | $94,965.82 | $0.24 |
| 2026-02-07 | $39.43 | $22.84 | $0.28 |
| 2026-02-08 | $38.81 | $51,066.55 | $0.27 |
| 2026-02-09 | $38.33 | $53.25 | $0.27 |
| 2026-02-10 | $38.40 | $24,353.34 | $0.27 |
| 2026-02-11 | $37.29 | $24,649.22 | $0.26 |
| 2026-02-12 | $36.32 | $160.45 | $0.25 |
| 2026-02-13 | $37.72 | $51,130.94 | $0.26 |
| 2026-02-14 | $38.81 | $338.89 | $0.27 |
| 2026-02-15 | $41.98 | $496.12 | $0.29 |
| 2026-02-16 | $40.16 | $912.91 | $0.28 |
| 2026-02-17 | $40.72 | $25,480.44 | $0.29 |
| 2026-02-18 | $40.22 | $188.26 | $0.28 |
| 2026-02-19 | $39.18 | $11,567.63 | $0.27 |
| 2026-02-20 | $39.06 | $144.58 | $0.27 |
| 2026-02-21 | $40.56 | $94,717.62 | $0.28 |
| 2026-02-22 | $39.82 | $16,450.81 | $0.28 |
| 2026-02-23 | $37.18 | $13,844.71 | $0.26 |
| 2026-02-24 | $37.49 | $39,444.35 | $0.26 |
| 2026-02-25 | $36.74 | $98.82 | $0.26 |
| 2026-02-26 | $42.39 | $198,768.48 | $0.30 |
| 2026-02-27 | $40.92 | $85,088.85 | $0.29 |
| 2026-02-28 | $39.61 | $162.76 | $0.28 |
| 2026-03-01 | $40.06 | $83.13 | $0.28 |
| 2026-03-02 | $38.90 | $25,245.05 | $0.27 |
| 2026-03-03 | $39.48 | $28,492.21 | $0.28 |
| 2026-03-04 | $37.55 | $14,578.28 | $0.26 |
| 2026-03-05 | $39.43 | $94.89 | $0.28 |
| 2026-03-06 | $38.16 | $52,002.22 | $0.27 |
| 2026-03-07 | $36.95 | $21,534.50 | $0.26 |
| 2026-03-08 | $36.34 | $116.58 | $0.25 |
| 2026-03-09 | $35.59 | $58,090.76 | $0.25 |
| 2026-03-10 | $36.19 | $382.18 | $0.25 |
| 2026-03-11 | $37.49 | $3.00 | $0.26 |
| 2026-03-12 | $37.41 | $37,389.90 | $0.26 |
| 2026-03-13 | $37.40 | $35,363.45 | $0.26 |
| 2026-03-14 | $37.82 | $288.45 | $0.26 |
| 2026-03-15 | $37.35 | $57.98 | $0.26 |
| 2026-03-16 | $38.67 | $34,491.74 | $0.27 |
| 2026-03-17 | $41.20 | $132,756.51 | $0.29 |
| 2026-03-18 | $41.31 | $296.31 | $0.29 |
| 2026-03-19 | $39.19 | $56,022.19 | $0.27 |
| 2026-03-20 | $38.09 | $25,342.92 | $0.27 |
| 2026-03-21 | $38.05 | $212.85 | $0.27 |
| 2026-03-22 | $36.41 | $9,056.47 | $0.25 |
| 2026-03-23 | $35.73 | $19,549.33 | $0.25 |
| 2026-03-24 | $37.24 | $102,408.90 | $0.26 |
| 2026-03-25 | $37.88 | $26,738.15 | $0.27 |
| 2026-03-26 | $38.42 | $154.41 | $0.27 |
| 2026-03-27 | $36.09 | $29,451.77 | $0.25 |
| 2026-03-28 | $35.05 | $20,067.28 | $0.25 |
| 2026-03-29 | $34.94 | $16,714.15 | $0.24 |
| 2026-03-30 | $34.01 | $14,458.67 | $0.24 |
| 2026-03-31 | $34.68 | $142.30 | $0.24 |
| 2026-04-01 | $34.49 | $58,549.54 | $0.24 |
| 2026-04-02 | $35.41 | $62,908.42 | $0.25 |
| 2026-04-03 | $34.10 | $73.45 | $0.24 |
| 2026-04-04 | $35.04 | $33,837.31 | $0.25 |
| 2026-04-05 | $35.13 | $79.53 | $0.25 |
| 2026-04-06 | $35.66 | $37,435.31 | $0.25 |
| 2026-04-07 | $35.21 | $255.59 | $0.25 |
| 2026-04-08 | $37.58 | $339.89 | $0.26 |
| 2026-04-09 | $35.65 | $293.18 | $0.25 |
| 2026-04-10 | $36.11 | $26,277.07 | $0.25 |
| 2026-04-11 | $36.28 | $159.33 | $0.25 |
| 2026-04-12 | $35.50 | $128.78 | $0.25 |
| 2026-04-13 | $33.60 | $20,108.15 | $0.24 |
| 2026-04-14 | $35.65 | $31,276.31 | $0.25 |
| 2026-04-15 | $34.30 | $283.17 | $0.24 |
| 2026-04-16 | $35.21 | $28,267.40 | $0.25 |
| 2026-04-17 | $36.89 | $76,426.64 | $0.26 |
| 2026-04-18 | $36.80 | $260.02 | $0.26 |
| 2026-04-19 | $35.55 | $61.04 | $0.25 |
| 2026-04-20 | $34.32 | $13,797.24 | $0.24 |
| 2026-04-21 | $35.32 | $26,663.79 | $0.25 |
| 2026-04-22 | $35.50 | $26,784.05 | $0.25 |
| 2026-04-23 | $35.50 | $117.93 | $0.25 |
| 2026-04-24 | $35.61 | $11,564.09 | $0.25 |
| 2026-04-25 | $35.77 | $121.18 | $0.25 |
| 2026-04-26 | $35.56 | $8,130.28 | $0.25 |
| 2026-04-27 | $35.91 | $8,645.38 | $0.25 |
| 2026-04-28 | $35.46 | $30,007.18 | $0.25 |
| 2026-04-29 | $35.09 | $12,729.75 | $0.25 |
| 2026-04-30 | $34.60 | $25,199.28 | $0.24 |
| 2026-05-01 | $35.13 | $20,413.69 | $0.25 |
| 2026-05-02 | $35.34 | $2,671.58 | $0.25 |
| 2026-05-03 | $35.64 | $6,199.89 | $0.25 |
| 2026-05-04 | $35.57 | $3,570.94 | $0.25 |
| 2026-05-05 | $35.68 | $45,178.57 | $0.25 |
| 2026-05-06 | $37.49 | $242.82 | $0.26 |
| 2026-05-07 | $37.60 | $38.84 | $0.26 |
| 2026-05-08 | $37.26 | $15,637.34 | $0.26 |
| 2026-05-09 | $39.06 | $33,972.02 | $0.27 |
| 2026-05-10 | $38.47 | $13,966.44 | $0.27 |
| 2026-05-11 | $40.14 | $318.88 | $0.28 |
| 2026-05-12 | $40.06 | $37,660.78 | $0.28 |
| 2026-05-13 | $38.59 | $15,304.59 | $0.27 |
| 2026-05-14 | $37.61 | $60.33 | $0.26 |
| 2026-05-15 | $38.49 | $151.49 | $0.27 |
| 2026-05-16 | $37.32 | $42,107.97 | $0.26 |
| 2026-05-17 | $36.40 | $73.31 | $0.25 |
| 2026-05-18 | $35.62 | $20.99 | $0.25 |
| 2026-05-19 | $35.59 | $49,447.00 | $0.25 |
| 2026-05-20 | $35.29 | $13,730.01 | $0.25 |
| 2026-05-21 | $35.40 | $7,049.97 | $0.25 |
| 2026-05-22 | $35.55 | $11,180.34 | $0.25 |
| 2026-05-23 | $34.67 | $27,919.76 | $0.24 |
| 2026-05-24 | $34.89 | $17,027.97 | $0.24 |
| 2026-05-25 | $34.55 | $11,509.86 | $0.24 |
| 2026-05-26 | $34.97 | $16.58 | $0.24 |
| 2026-05-27 | $34.30 | $15,089.36 | $0.24 |
| 2026-05-28 | $33.69 | $11,723.56 | $0.24 |
| 2026-05-29 | $35.29 | $22,899.73 | $0.25 |
| 2026-05-30 | $34.86 | $5,210.94 | $0.24 |
| 2026-05-31 | $35.10 | $12,949.10 | $0.25 |
| 2026-06-01 | $35.35 | $3,645.97 | $0.25 |
| 2026-06-02 | $34.88 | $9,079.75 | $0.24 |
| 2026-06-03 | $34.27 | $166.31 | $0.24 |
| 2026-06-04 | $33.28 | $20,269.87 | $0.23 |
| 2026-06-05 | $30.43 | $76,535.16 | $0.21 |
| 2026-06-06 | $29.92 | $243,083.01 | $0.21 |
| 2026-06-07 | $30.07 | $113,144.26 | $0.21 |
| 2026-06-08 | $29.28 | $60,705.19 | $0.21 |
| 2026-06-09 | $30.16 | $91,102.04 | $0.21 |
| 2026-06-10 | $29.85 | $58,568.39 | $0.21 |
| 2026-06-11 | $29.54 | $83,338.37 | $0.21 |
| 2026-06-12 | $30.38 | $78,785.72 | $0.21 |
| 2026-06-13 | $30.29 | $53,341.02 | $0.21 |
| 2026-06-14 | $30.44 | $25,424.93 | $0.21 |
| 2026-06-15 | $31.56 | $51,938.76 | $0.22 |
| 2026-06-16 | $29.71 | $112,516.07 | $0.21 |
| 2026-06-17 | $28.50 | $21,998.77 | $0.20 |
| 2026-06-18 | $23.89 | $3,141.24 | $0.17 |
| 2026-06-19 | $23.37 | $7,396.06 | $0.16 |
| 2026-06-20 | $23.23 | $2,879.72 | $0.16 |
| 2026-06-21 | $23.31 | $1,059.80 | $0.16 |
| 2026-06-22 | $22.45 | $2,954.27 | $0.16 |
| 2026-06-23 | $22.54 | $6,405.30 | $0.16 |
| 2026-06-24 | $21.61 | $15,023.84 | $0.15 |
| 2026-06-25 | $21.06 | $33,664.64 | $0.15 |
| 2026-06-26 | $20.41 | $5,629.51 | $0.14 |
| 2026-06-27 | $21.27 | $18,943.60 | $0.15 |
| 2026-06-28 | $20.71 | $7,293.30 | $0.15 |
| 2026-06-29 | $20.48 | $2,721.38 | $0.14 |
| 2026-06-30 | $20.87 | $2,215.68 | $0.15 |
| 2026-07-01 | $20.66 | $7,083.89 | $0.14 |
| 2026-07-02 | $22.03 | $38,327.70 | $0.15 |
| 2026-07-03 | $23.03 | $16,641.57 | $0.16 |
| 2026-07-04 | $25.70 | $56,208.94 | $0.18 |
| 2026-07-05 | $27.36 | $70,220.00 | $0.19 |
| 2026-07-06 | $26.98 | $36,979.52 | $0.19 |
| 2026-07-07 | $26.23 | $17,039.99 | $0.18 |
| 2026-07-08 | $24.84 | $7,790.39 | $0.17 |
| 2026-07-09 | $23.82 | $11,750.85 | $0.17 |
| 2026-07-10 | $24.10 | $14,698.68 | $0.17 |
| 2026-07-11 | $23.72 | $8,785.57 | $0.17 |
| 2026-07-12 | $23.77 | $13,941.03 | $0.17 |
| 2026-07-13 | $23.21 | $2,882.05 | $0.16 |
| 2026-07-14 | $22.42 | $3,864.59 | $0.16 |
| 2026-07-15 | $23.54 | $17,892.45 | $0.16 |
| 2026-07-16 | $23.51 | $7,533.70 | $0.16 |
| 2026-07-17 | $22.87 | $6,321.54 | $0.16 |
| 2026-07-18 | $23.80 | $9,610.11 | $0.17 |
| 2026-07-19 | $23.99 | $3,547.01 | $0.17 |
| 2026-07-20 | $23.81 | $9,001.44 | $0.17 |
| 2026-07-21 | $24.43 | $9,853.58 | $0.17 |
| 2026-07-22 | $24.87 | $29,826.08 | $0.17 |
| 2026-07-23 | $25.00 | $22,369.74 | $0.18 |
| 2026-07-24 | $24.24 | $3,824.54 | $0.17 |
| 2026-07-25 | $23.67 | $4,708.62 | $0.17 |
| 2026-07-26 | $23.75 | $1,551.31 | $0.17 |
| 2026-07-27 | $24.27 | $1,288.39 | $0.17 |
| 2026-07-28 | $23.16 | $7,958.31 | $0.16 |
| 2026-07-29 | $24.09 | $3,363.46 | $0.17 |
| 2026-07-30 | $23.89 | $2,617.87 | $0.17 |
| 2026-07-31 | $24.05 | $15,502.70 | $0.17 |
| 2026-08-01 | $23.88 | $13,712.89 | $0.17 |
| 2026-08-02 | $25.03 | $17,393.95 | $0.18 |
| 2026-08-03 | $27.07 | $46,487.32 | $0.19 |
| 2026-08-04 | $27.60 | $59,082.49 | $0.19 |
| 2026-08-05 | $27.56 | $30,607.46 | $0.19 |
| 2026-08-06 | $27.30 | $39,804.04 | $0.19 |
| 2026-08-07 | $28.56 | $117,017.28 | $0.20 |
| 2026-08-08 | $28.70 | $44,013.91 | $0.20 |
| 2026-08-09 | $28.45 | $8,027.06 | $0.20 |
| 2026-08-10 | $27.53 | $13,491.77 | $0.19 |
| 2026-08-11 | $27.15 | $12,159.28 | $0.19 |
| 2026-08-12 | $26.56 | $20,677.70 | $0.19 |
| 2026-08-13 | $25.98 | $16,699.03 | $0.18 |
| 2026-08-14 | $26.02 | $8,994.76 | $0.18 |
| 2026-08-15 | $25.67 | $12,154.11 | $0.18 |
| 2026-08-15 | $25.81 | $13,048.49 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
