Aethir ATH #287
$0.003790 2.42% (1d)
Market Overview
Aethir current market price is $0.003790 with a 24 hour trading volume of $5,284.43K. The total available supply of Aethir is 42.00B ATH with a maximum supply of 42.00B ATH. It has secured Rank 287 in the cryptocurrency market with a marketcap of $76.29M. The ATH price is 0.17% down in the last one hour.
The high price of the Aethir is $0.003892 and low price is $0.003697 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aethir Rank
287
Aethir Price
$0.003790
Market Cap
$76.29M 2.43%
Fully Diluted Valuation
$159.19M
Trading Volume(24h)
$5,284.43K
Circulating Supply
20.13B ATH
Total Supply
42.00B ATH
Max Supply
42.00B ATH
High(24h)
$0.003892
Low(24h)
$0.003697
All-time High
$0.119 96.8%
12 Jun 2024
All-time Low
$0.003641 4.1%
14 Aug 2026
Cryptocurrency Aethir Calculator
Want to convert more cryptocurrencies?
Aethir Historical Data Chart
1h
0.17%
24h
2.42%
7d
5.43%
14d
2.5%
30d
16.4%
60d
18.87%
200d
56.52%
1y
88.34%
Aethir Historical Data
Historical data of Aethir past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $384,759,290.78 | $16,702,604.12 | $0.03 |
| 2025-08-19 | $374,207,733.12 | $24,339,262.73 | $0.03 |
| 2025-08-20 | $358,664,629.44 | $21,700,450.05 | $0.03 |
| 2025-08-21 | $391,416,384.31 | $30,915,330.35 | $0.03 |
| 2025-08-22 | $372,407,942.20 | $18,136,054.45 | $0.03 |
| 2025-08-23 | $406,688,088.34 | $42,388,749.72 | $0.04 |
| 2025-08-24 | $395,985,977.00 | $27,187,712.95 | $0.03 |
| 2025-08-25 | $391,161,305.95 | $28,612,752.08 | $0.03 |
| 2025-08-26 | $356,643,412.12 | $30,406,074.66 | $0.03 |
| 2025-08-27 | $364,468,717.99 | $20,485,987.08 | $0.03 |
| 2025-08-28 | $362,027,573.65 | $23,017,087.81 | $0.03 |
| 2025-08-29 | $373,719,606.07 | $40,237,189.27 | $0.03 |
| 2025-08-30 | $353,590,552.94 | $23,691,462.11 | $0.03 |
| 2025-08-31 | $355,177,698.78 | $12,464,919.75 | $0.03 |
| 2025-09-01 | $355,453,622.32 | $12,100,068.82 | $0.03 |
| 2025-09-02 | $345,214,444.76 | $17,745,302.41 | $0.03 |
| 2025-09-03 | $352,110,410.95 | $15,623,741.87 | $0.03 |
| 2025-09-04 | $355,617,443.07 | $11,733,873.11 | $0.03 |
| 2025-09-05 | $340,896,614.40 | $12,836,244.60 | $0.03 |
| 2025-09-06 | $345,167,904.48 | $17,077,995.30 | $0.03 |
| 2025-09-07 | $341,961,083.63 | $8,029,346.61 | $0.03 |
| 2025-09-08 | $346,467,706.71 | $7,917,786.87 | $0.03 |
| 2025-09-09 | $515,282,803.92 | $328,672,430.38 | $0.05 |
| 2025-09-10 | $520,319,313.94 | $233,453,619.55 | $0.05 |
| 2025-09-11 | $521,096,994.79 | $102,284,337.23 | $0.05 |
| 2025-09-12 | $562,770,234.19 | $164,638,274.20 | $0.05 |
| 2025-09-13 | $654,937,119.50 | $368,543,229.45 | $0.05 |
| 2025-09-14 | $664,959,258.82 | $143,409,746.66 | $0.05 |
| 2025-09-15 | $740,501,067.76 | $282,318,167.71 | $0.06 |
| 2025-09-16 | $785,439,622.57 | $274,501,142.95 | $0.06 |
| 2025-09-17 | $782,121,715.55 | $139,527,045.61 | $0.06 |
| 2025-09-18 | $787,756,788.00 | $187,320,140.56 | $0.06 |
| 2025-09-19 | $769,305,139.37 | $134,699,405.29 | $0.06 |
| 2025-09-20 | $761,892,538.99 | $128,702,204.03 | $0.06 |
| 2025-09-21 | $748,362,147.40 | $74,785,341.97 | $0.06 |
| 2025-09-22 | $720,308,178.08 | $47,046,022.38 | $0.06 |
| 2025-09-23 | $745,119,180.30 | $110,234,894.04 | $0.06 |
| 2025-09-24 | $672,127,220.14 | $49,677,164.03 | $0.06 |
| 2025-09-25 | $766,197,844.91 | $167,323,090.41 | $0.06 |
| 2025-09-26 | $703,736,520.29 | $126,050,635.48 | $0.06 |
| 2025-09-27 | $746,806,651.71 | $93,343,569.75 | $0.06 |
| 2025-09-28 | $714,686,499.02 | $31,657,792.37 | $0.06 |
| 2025-09-29 | $794,844,796.70 | $86,280,951.87 | $0.07 |
| 2025-09-30 | $671,414,644.69 | $158,591,626.93 | $0.06 |
| 2025-10-01 | $577,426,820.97 | $104,225,781.91 | $0.05 |
| 2025-10-02 | $634,598,013.41 | $96,897,579.59 | $0.05 |
| 2025-10-03 | $630,816,085.99 | $66,750,430.70 | $0.05 |
| 2025-10-04 | $646,320,530.23 | $51,686,607.62 | $0.05 |
| 2025-10-05 | $640,026,258.59 | $22,481,743.20 | $0.05 |
| 2025-10-06 | $643,754,554.07 | $39,755,853.54 | $0.05 |
| 2025-10-07 | $691,929,975.65 | $39,302,745.55 | $0.06 |
| 2025-10-08 | $660,548,833.98 | $43,704,168.41 | $0.05 |
| 2025-10-09 | $634,945,154.92 | $35,071,018.61 | $0.05 |
| 2025-10-10 | $660,445,633.02 | $49,417,518.92 | $0.05 |
| 2025-10-11 | $508,534,329.41 | $112,524,117.93 | $0.04 |
| 2025-10-12 | $513,744,482.75 | $70,975,453.74 | $0.04 |
| 2025-10-13 | $651,659,503.83 | $60,141,493.51 | $0.05 |
| 2025-10-14 | $707,514,123.45 | $69,599,382.84 | $0.05 |
| 2025-10-15 | $617,102,620.42 | $70,859,529.24 | $0.04 |
| 2025-10-16 | $510,383,688.29 | $70,377,453.63 | $0.04 |
| 2025-10-17 | $452,405,379.07 | $61,027,459.88 | $0.03 |
| 2025-10-18 | $417,914,379.87 | $52,784,301.47 | $0.03 |
| 2025-10-19 | $408,927,363.44 | $24,845,226.91 | $0.03 |
| 2025-10-20 | $417,729,297.46 | $49,483,972.75 | $0.03 |
| 2025-10-21 | $411,464,652.63 | $29,059,316.59 | $0.03 |
| 2025-10-22 | $437,022,797.77 | $84,523,306.29 | $0.03 |
| 2025-10-23 | $401,916,341.60 | $39,258,514.43 | $0.03 |
| 2025-10-24 | $416,544,584.29 | $36,177,284.41 | $0.03 |
| 2025-10-25 | $421,993,681.60 | $27,528,936.21 | $0.03 |
| 2025-10-26 | $407,272,549.63 | $18,532,738.86 | $0.03 |
| 2025-10-27 | $443,228,988.57 | $74,188,419.14 | $0.03 |
| 2025-10-28 | $427,404,491.79 | $34,758,487.89 | $0.03 |
| 2025-10-29 | $413,929,645.92 | $22,369,081.67 | $0.03 |
| 2025-10-30 | $399,122,987.55 | $25,321,380.91 | $0.03 |
| 2025-10-31 | $352,749,406.92 | $34,406,783.32 | $0.02 |
| 2025-11-01 | $390,815,148.39 | $33,803,957.50 | $0.03 |
| 2025-11-02 | $396,883,129.30 | $20,732,619.36 | $0.03 |
| 2025-11-03 | $413,799,137.70 | $31,375,664.04 | $0.03 |
| 2025-11-04 | $345,448,602.84 | $41,038,132.19 | $0.02 |
| 2025-11-05 | $337,571,925.74 | $43,956,687.64 | $0.02 |
| 2025-11-06 | $354,177,608.77 | $26,646,677.22 | $0.02 |
| 2025-11-07 | $330,697,370.61 | $23,051,559.09 | $0.02 |
| 2025-11-08 | $366,785,653.04 | $30,922,476.20 | $0.03 |
| 2025-11-09 | $367,057,651.47 | $20,286,593.18 | $0.03 |
| 2025-11-10 | $365,042,941.55 | $20,873,080.81 | $0.03 |
| 2025-11-11 | $376,914,729.92 | $23,192,726.05 | $0.03 |
| 2025-11-12 | $351,024,989.14 | $20,005,121.20 | $0.02 |
| 2025-11-13 | $370,363,281.59 | $21,651,282.08 | $0.02 |
| 2025-11-14 | $339,054,536.72 | $32,885,525.62 | $0.02 |
| 2025-11-15 | $325,489,663.04 | $34,145,680.91 | $0.02 |
| 2025-11-16 | $335,340,482.04 | $16,176,426.64 | $0.02 |
| 2025-11-17 | $323,633,053.48 | $17,795,261.35 | $0.02 |
| 2025-11-18 | $306,679,091.33 | $20,591,488.48 | $0.02 |
| 2025-11-19 | $324,344,475.43 | $22,404,004.84 | $0.02 |
| 2025-11-20 | $300,698,119.68 | $20,558,462.24 | $0.02 |
| 2025-11-21 | $281,124,005.20 | $21,534,584.60 | $0.02 |
| 2025-11-22 | $240,560,015.25 | $36,375,436.12 | $0.02 |
| 2025-11-23 | $236,915,852.10 | $22,778,228.80 | $0.02 |
| 2025-11-24 | $239,307,984.43 | $14,616,538.46 | $0.02 |
| 2025-11-25 | $244,031,150.61 | $18,445,321.67 | $0.02 |
| 2025-11-26 | $250,447,187.80 | $23,366,728.15 | $0.02 |
| 2025-11-27 | $248,992,907.48 | $19,192,376.37 | $0.02 |
| 2025-11-28 | $241,911,763.25 | $12,426,755.29 | $0.02 |
| 2025-11-29 | $232,876,174.23 | $13,972,188.49 | $0.02 |
| 2025-11-30 | $229,552,397.58 | $9,642,471.36 | $0.02 |
| 2025-12-01 | $219,916,535.29 | $15,487,955.95 | $0.01 |
| 2025-12-02 | $203,473,437.23 | $33,250,226.97 | $0.01 |
| 2025-12-03 | $217,776,175.95 | $20,657,207.59 | $0.01 |
| 2025-12-04 | $221,485,987.38 | $18,393,236.29 | $0.01 |
| 2025-12-05 | $210,855,692.88 | $12,798,052.01 | $0.01 |
| 2025-12-06 | $205,200,673.79 | $9,449,615.64 | $0.01 |
| 2025-12-07 | $210,802,812.52 | $9,534,646.57 | $0.01 |
| 2025-12-08 | $201,680,387.82 | $15,108,657.56 | $0.01 |
| 2025-12-09 | $203,983,332.27 | $12,935,915.66 | $0.01 |
| 2025-12-10 | $205,621,601.78 | $12,399,274.52 | $0.01 |
| 2025-12-11 | $201,686,448.02 | $15,508,655.03 | $0.01 |
| 2025-12-12 | $200,390,486.04 | $15,160,923.36 | $0.01 |
| 2025-12-13 | $186,937,920.95 | $15,531,753.98 | $0.01 |
| 2025-12-14 | $185,131,968.63 | $7,741,138.26 | $0.01 |
| 2025-12-15 | $174,886,037.49 | $8,719,070.06 | $0.01 |
| 2025-12-16 | $158,785,060.04 | $12,044,575.49 | $0.01 |
| 2025-12-17 | $154,874,884.12 | $13,902,272.91 | $0.01 |
| 2025-12-18 | $141,937,100.92 | $14,282,147.66 | $0.01 |
| 2025-12-19 | $137,842,596.96 | $12,488,315.39 | $0.01 |
| 2025-12-20 | $152,648,807.63 | $17,036,859.88 | $0.01 |
| 2025-12-21 | $158,876,436.36 | $13,973,762.85 | $0.01 |
| 2025-12-22 | $150,993,060.75 | $11,807,133.83 | $0.01 |
| 2025-12-23 | $146,561,909.87 | $12,099,172.16 | $0.01 |
| 2025-12-24 | $142,572,326.78 | $11,209,879.93 | $0.01 |
| 2025-12-25 | $150,114,308.23 | $13,104,279.19 | $0.01 |
| 2025-12-26 | $144,662,269.08 | $17,051,776.73 | $0.01 |
| 2025-12-27 | $146,427,984.65 | $11,997,321.96 | $0.01 |
| 2025-12-28 | $150,904,743.10 | $12,317,314.22 | $0.01 |
| 2025-12-29 | $147,757,736.74 | $7,731,234.24 | $0.01 |
| 2025-12-30 | $145,813,667.84 | $13,973,536.14 | $0.01 |
| 2025-12-31 | $145,042,138.46 | $9,754,983.32 | $0.01 |
| 2026-01-01 | $135,855,713.76 | $13,516,907.79 | $0.01 |
| 2026-01-02 | $145,798,280.87 | $8,768,942.37 | $0.01 |
| 2026-01-03 | $156,221,966.29 | $14,008,184.79 | $0.01 |
| 2026-01-04 | $157,590,342.32 | $10,138,721.62 | $0.01 |
| 2026-01-05 | $163,755,982.48 | $22,095,945.49 | $0.01 |
| 2026-01-06 | $188,068,579.52 | $53,459,425.91 | $0.01 |
| 2026-01-07 | $184,298,054.99 | $24,809,905.96 | $0.01 |
| 2026-01-08 | $167,257,468.12 | $16,638,072.51 | $0.01 |
| 2026-01-09 | $166,654,426.74 | $15,678,965.32 | $0.01 |
| 2026-01-10 | $177,124,006.14 | $13,791,723.49 | $0.01 |
| 2026-01-11 | $184,883,070.71 | $7,839,857.34 | $0.01 |
| 2026-01-12 | $188,549,811.44 | $9,448,190.92 | $0.01 |
| 2026-01-13 | $178,423,954.46 | $12,311,513.76 | $0.01 |
| 2026-01-14 | $187,064,476.89 | $16,600,597.96 | $0.01 |
| 2026-01-15 | $184,968,870.84 | $19,503,074.46 | $0.01 |
| 2026-01-16 | $175,570,503.20 | $19,978,530.24 | $0.01 |
| 2026-01-17 | $179,770,625.04 | $14,218,955.98 | $0.01 |
| 2026-01-18 | $165,630,096.72 | $7,455,327.49 | $0.01 |
| 2026-01-19 | $170,979,405.78 | $10,996,148.64 | $0.01 |
| 2026-01-20 | $159,589,957.82 | $19,834,172.36 | $0.01 |
| 2026-01-21 | $149,904,508.08 | $16,945,470.82 | $0.01 |
| 2026-01-22 | $155,673,723.12 | $19,308,830.35 | $0.01 |
| 2026-01-23 | $151,336,106.50 | $27,890,445.30 | $0.01 |
| 2026-01-24 | $157,214,219.03 | $17,369,713.58 | $0.01 |
| 2026-01-25 | $159,240,547.08 | $15,150,919.88 | $0.01 |
| 2026-01-26 | $148,450,996.82 | $30,486,274.67 | $0.01 |
| 2026-01-27 | $158,978,003.51 | $20,064,916.33 | $0.01 |
| 2026-01-28 | $168,114,454.34 | $11,901,076.49 | $0.01 |
| 2026-01-29 | $169,331,363.99 | $14,431,701.66 | $0.01 |
| 2026-01-30 | $150,998,355.08 | $19,728,642.77 | $0.01 |
| 2026-01-31 | $147,157,570.84 | $20,656,772.81 | $0.01 |
| 2026-02-01 | $128,626,506.11 | $24,558,547.22 | $0.01 |
| 2026-02-02 | $124,578,844.31 | $19,969,203.29 | $0.01 |
| 2026-02-03 | $126,218,854.10 | $23,905,504.53 | $0.01 |
| 2026-02-04 | $123,477,895.05 | $17,721,689.21 | $0.01 |
| 2026-02-05 | $121,531,291.15 | $16,940,558.09 | $0.01 |
| 2026-02-06 | $98,656,395.97 | $25,439,616.78 | $0.01 |
| 2026-02-07 | $109,613,362.86 | $47,217,194.34 | $0.01 |
| 2026-02-08 | $114,579,230.24 | $15,720,988.89 | $0.01 |
| 2026-02-09 | $119,195,480.72 | $10,102,788.05 | $0.01 |
| 2026-02-10 | $95,768,106.16 | $11,184,294.47 | $0.01 |
| 2026-02-11 | $98,929,896.16 | $10,638,902.26 | $0.01 |
| 2026-02-12 | $114,942,943.78 | $15,496,455.33 | $0.01 |
| 2026-02-13 | $116,946,452.73 | $19,044,022.66 | $0.01 |
| 2026-02-14 | $126,715,515.13 | $13,669,090.25 | $0.01 |
| 2026-02-15 | $119,099,016.89 | $54,699,399.82 | $0.01 |
| 2026-02-16 | $123,772,765.71 | $13,574,690.32 | $0.01 |
| 2026-02-17 | $129,099,355.18 | $9,996,862.27 | $0.01 |
| 2026-02-18 | $129,561,721.36 | $9,167,675.10 | $0.01 |
| 2026-02-19 | $122,769,664.81 | $10,011,920.68 | $0.01 |
| 2026-02-20 | $118,630,652.92 | $10,569,092.45 | $0.01 |
| 2026-02-21 | $118,889,745.04 | $11,652,199.15 | $0.01 |
| 2026-02-22 | $130,305,332.16 | $7,000,988.38 | $0.01 |
| 2026-02-23 | $114,492,533.15 | $9,193,918.46 | $0.01 |
| 2026-02-24 | $108,551,475.28 | $11,691,053.08 | $0.01 |
| 2026-02-25 | $113,316,404.94 | $9,133,825.28 | $0.01 |
| 2026-02-26 | $113,751,219.95 | $11,096,311.56 | $0.01 |
| 2026-02-27 | $113,051,680.28 | $9,777,104.46 | $0.01 |
| 2026-02-28 | $110,072,349.81 | $101,922,051.41 | $0.01 |
| 2026-03-01 | $107,816,611.83 | $75,486,423.66 | $0.01 |
| 2026-03-02 | $115,006,686.72 | $57,498,930.30 | $0.01 |
| 2026-03-03 | $117,139,983.68 | $31,103,010.18 | $0.01 |
| 2026-03-04 | $118,115,873.42 | $23,769,084.21 | $0.01 |
| 2026-03-05 | $122,442,890.93 | $23,878,624.31 | $0.01 |
| 2026-03-06 | $123,221,212.44 | $33,002,804.40 | $0.01 |
| 2026-03-07 | $122,677,446.03 | $23,675,071.66 | $0.01 |
| 2026-03-08 | $117,210,046.71 | $15,015,531.77 | $0.01 |
| 2026-03-09 | $113,668,012.24 | $17,859,914.28 | $0.01 |
| 2026-03-10 | $116,644,066.87 | $15,728,983.48 | $0.01 |
| 2026-03-11 | $120,620,415.96 | $14,022,035.18 | $0.01 |
| 2026-03-12 | $104,351,310.51 | $8,042,840.42 | $0.01 |
| 2026-03-13 | $130,240,506.90 | $10,692,621.75 | $0.01 |
| 2026-03-14 | $124,545,193.25 | $15,686,506.41 | $0.01 |
| 2026-03-15 | $131,586,778.24 | $9,615,300.00 | $0.01 |
| 2026-03-16 | $120,420,785.08 | $56,300,161.09 | $0.01 |
| 2026-03-17 | $127,124,772.54 | $30,632,201.21 | $0.01 |
| 2026-03-18 | $132,557,384.45 | $15,678,871.47 | $0.01 |
| 2026-03-19 | $122,762,782.80 | $44,999,651.60 | $0.01 |
| 2026-03-20 | $132,396,242.85 | $37,953,777.81 | $0.01 |
| 2026-03-21 | $139,060,471.69 | $59,655,593.72 | $0.01 |
| 2026-03-22 | $149,564,233.04 | $50,805,963.15 | $0.01 |
| 2026-03-23 | $143,888,840.03 | $29,191,566.64 | $0.01 |
| 2026-03-24 | $138,978,799.55 | $31,302,820.42 | $0.01 |
| 2026-03-25 | $134,088,984.10 | $25,053,159.39 | $0.01 |
| 2026-03-26 | $144,617,925.93 | $46,513,479.84 | $0.01 |
| 2026-03-27 | $142,157,692.94 | $30,734,297.08 | $0.01 |
| 2026-03-28 | $127,266,975.96 | $28,011,825.18 | $0.01 |
| 2026-03-29 | $125,687,571.43 | $23,536,215.01 | $0.01 |
| 2026-03-30 | $126,517,802.22 | $18,717,847.55 | $0.01 |
| 2026-03-31 | $125,154,722.93 | $16,313,019.26 | $0.01 |
| 2026-04-01 | $131,397,081.55 | $17,931,001.65 | $0.01 |
| 2026-04-02 | $130,942,212.53 | $16,728,955.08 | $0.01 |
| 2026-04-03 | $118,218,581.93 | $18,506,228.30 | $0.01 |
| 2026-04-04 | $120,916,887.01 | $15,954,637.99 | $0.01 |
| 2026-04-05 | $126,605,534.71 | $12,823,020.01 | $0.01 |
| 2026-04-06 | $125,445,582.95 | $10,747,620.93 | $0.01 |
| 2026-04-07 | $120,792,393.23 | $11,366,513.49 | $0.01 |
| 2026-04-08 | $126,701,574.15 | $13,675,082.30 | $0.01 |
| 2026-04-09 | $118,235,730.72 | $10,996,322.88 | $0.01 |
| 2026-04-10 | $111,317,701.02 | $26,024,139.63 | $0.01 |
| 2026-04-11 | $110,924,873.99 | $16,724,643.78 | $0.01 |
| 2026-04-12 | $115,814,007.00 | $11,168,201.34 | $0.01 |
| 2026-04-13 | $109,278,250.24 | $10,687,763.86 | $0.01 |
| 2026-04-14 | $125,365,627.09 | $63,253,163.10 | $0.01 |
| 2026-04-15 | $117,120,077.93 | $17,358,042.74 | $0.01 |
| 2026-04-16 | $119,266,598.74 | $27,665,622.28 | $0.01 |
| 2026-04-17 | $121,428,067.21 | $53,725,861.82 | $0.01 |
| 2026-04-18 | $122,898,040.04 | $75,009,336.32 | $0.01 |
| 2026-04-19 | $114,677,453.99 | $65,196,685.54 | $0.01 |
| 2026-04-20 | $111,237,634.13 | $59,833,744.94 | $0.01 |
| 2026-04-21 | $113,703,532.04 | $36,664,955.57 | $0.01 |
| 2026-04-22 | $113,871,734.48 | $23,746,543.32 | $0.01 |
| 2026-04-23 | $114,695,755.91 | $28,688,999.87 | $0.01 |
| 2026-04-24 | $116,951,760.45 | $38,918,000.83 | $0.01 |
| 2026-04-25 | $116,211,362.64 | $33,276,672.80 | $0.01 |
| 2026-04-26 | $116,246,509.60 | $31,326,305.90 | $0.01 |
| 2026-04-27 | $116,181,304.10 | $41,539,247.11 | $0.01 |
| 2026-04-28 | $113,389,928.22 | $182,727,993.03 | $0.01 |
| 2026-04-29 | $113,880,456.78 | $37,867,999.33 | $0.01 |
| 2026-04-30 | $111,732,713.30 | $50,845,133.86 | $0.01 |
| 2026-05-01 | $112,076,936.44 | $47,192,630.68 | $0.01 |
| 2026-05-02 | $112,002,457.44 | $28,669,120.82 | $0.01 |
| 2026-05-03 | $113,348,822.71 | $19,335,674.34 | $0.01 |
| 2026-05-04 | $114,745,499.17 | $29,132,412.75 | $0.01 |
| 2026-05-05 | $116,481,472.16 | $231,226,742.76 | $0.01 |
| 2026-05-06 | $118,860,072.43 | $108,196,056.14 | $0.01 |
| 2026-05-07 | $128,174,182.44 | $172,415,922.23 | $0.01 |
| 2026-05-08 | $129,473,429.80 | $146,900,958.08 | $0.01 |
| 2026-05-09 | $135,779,981.49 | $152,859,957.20 | $0.01 |
| 2026-05-10 | $130,501,372.75 | $43,981,038.09 | $0.01 |
| 2026-05-11 | $134,982,184.28 | $82,946,169.92 | $0.01 |
| 2026-05-12 | $148,463,654.88 | $103,542,092.09 | $0.01 |
| 2026-05-13 | $139,006,387.26 | $107,738,380.43 | $0.01 |
| 2026-05-14 | $131,063,235.98 | $49,459,055.96 | $0.01 |
| 2026-05-15 | $133,997,549.83 | $28,436,871.53 | $0.01 |
| 2026-05-16 | $123,320,367.07 | $18,336,049.41 | $0.01 |
| 2026-05-17 | $118,259,135.14 | $10,661,188.21 | $0.01 |
| 2026-05-18 | $116,648,673.43 | $9,244,362.23 | $0.01 |
| 2026-05-19 | $118,787,410.13 | $12,211,704.27 | $0.01 |
| 2026-05-20 | $117,012,483.69 | $8,854,268.56 | $0.01 |
| 2026-05-21 | $121,467,627.95 | $11,283,557.95 | $0.01 |
| 2026-05-22 | $124,818,229.30 | $11,407,536.10 | $0.01 |
| 2026-05-23 | $124,674,257.19 | $33,089,376.24 | $0.01 |
| 2026-05-24 | $127,789,954.84 | $18,978,744.16 | $0.01 |
| 2026-05-25 | $123,665,130.15 | $10,790,235.31 | $0.01 |
| 2026-05-26 | $123,262,973.74 | $10,399,025.57 | $0.01 |
| 2026-05-27 | $133,588,191.78 | $29,036,168.14 | $0.01 |
| 2026-05-28 | $124,907,715.29 | $29,576,007.78 | $0.01 |
| 2026-05-29 | $118,914,957.78 | $14,693,896.76 | $0.01 |
| 2026-05-30 | $119,561,769.24 | $13,518,318.93 | $0.01 |
| 2026-05-31 | $119,594,005.12 | $8,256,801.23 | $0.01 |
| 2026-06-01 | $120,075,773.84 | $9,103,064.41 | $0.01 |
| 2026-06-02 | $120,568,084.65 | $15,958,601.08 | $0.01 |
| 2026-06-03 | $106,848,440.18 | $14,261,870.52 | $0.01 |
| 2026-06-04 | $105,046,926.89 | $23,062,558.59 | $0.01 |
| 2026-06-05 | $95,996,316.84 | $20,926,118.54 | $0.00 |
| 2026-06-06 | $86,922,657.81 | $17,785,536.40 | $0.00 |
| 2026-06-07 | $85,857,481.48 | $12,569,456.87 | $0.00 |
| 2026-06-08 | $89,375,928.67 | $12,118,363.58 | $0.00 |
| 2026-06-09 | $91,733,666.09 | $14,182,241.81 | $0.00 |
| 2026-06-10 | $89,697,932.88 | $14,736,432.69 | $0.00 |
| 2026-06-11 | $86,676,393.33 | $12,962,492.93 | $0.00 |
| 2026-06-12 | $89,640,778.19 | $13,817,124.52 | $0.00 |
| 2026-06-13 | $88,259,185.04 | $12,408,465.31 | $0.00 |
| 2026-06-14 | $93,776,543.51 | $12,596,777.79 | $0.00 |
| 2026-06-15 | $95,753,696.38 | $12,830,948.00 | $0.00 |
| 2026-06-16 | $99,625,436.86 | $20,105,226.35 | $0.00 |
| 2026-06-17 | $99,270,316.29 | $13,700,087.41 | $0.00 |
| 2026-06-18 | $96,310,995.01 | $16,468,352.66 | $0.00 |
| 2026-06-19 | $93,884,454.94 | $14,361,883.79 | $0.00 |
| 2026-06-20 | $96,680,172.90 | $16,772,815.42 | $0.00 |
| 2026-06-21 | $95,351,431.47 | $10,101,594.15 | $0.00 |
| 2026-06-22 | $93,274,063.20 | $8,026,854.29 | $0.00 |
| 2026-06-23 | $94,826,361.91 | $8,159,094.53 | $0.00 |
| 2026-06-24 | $90,276,670.02 | $10,850,038.29 | $0.00 |
| 2026-06-25 | $84,654,871.81 | $10,125,011.22 | $0.00 |
| 2026-06-26 | $83,214,349.38 | $11,472,257.49 | $0.00 |
| 2026-06-27 | $85,077,618.64 | $10,117,931.03 | $0.00 |
| 2026-06-28 | $84,614,676.16 | $8,538,608.65 | $0.00 |
| 2026-06-29 | $83,299,506.92 | $8,074,500.67 | $0.00 |
| 2026-06-30 | $86,256,889.84 | $11,568,697.77 | $0.00 |
| 2026-07-01 | $83,224,320.98 | $9,014,981.99 | $0.00 |
| 2026-07-02 | $85,409,560.98 | $11,315,405.22 | $0.00 |
| 2026-07-03 | $88,817,725.65 | $8,932,414.64 | $0.00 |
| 2026-07-04 | $92,852,758.65 | $9,293,388.58 | $0.00 |
| 2026-07-05 | $92,430,406.22 | $9,301,622.41 | $0.00 |
| 2026-07-06 | $92,463,479.12 | $9,283,016.36 | $0.00 |
| 2026-07-07 | $94,389,137.70 | $12,057,100.42 | $0.00 |
| 2026-07-08 | $89,087,643.82 | $9,490,018.60 | $0.00 |
| 2026-07-09 | $85,226,085.91 | $10,992,778.34 | $0.00 |
| 2026-07-10 | $86,093,975.10 | $8,553,575.39 | $0.00 |
| 2026-07-11 | $88,588,617.15 | $6,968,955.07 | $0.00 |
| 2026-07-12 | $87,961,520.21 | $6,650,892.34 | $0.00 |
| 2026-07-13 | $88,976,631.16 | $11,761,528.01 | $0.00 |
| 2026-07-14 | $85,690,950.03 | $7,437,973.46 | $0.00 |
| 2026-07-15 | $87,732,853.87 | $7,260,459.59 | $0.00 |
| 2026-07-16 | $89,063,914.90 | $8,599,600.37 | $0.00 |
| 2026-07-17 | $87,227,249.40 | $7,147,459.34 | $0.00 |
| 2026-07-18 | $90,566,722.23 | $8,040,735.72 | $0.00 |
| 2026-07-19 | $88,204,961.69 | $5,723,066.25 | $0.00 |
| 2026-07-20 | $94,012,783.52 | $13,551,541.40 | $0.00 |
| 2026-07-21 | $92,368,352.14 | $17,029,571.54 | $0.00 |
| 2026-07-22 | $93,683,088.03 | $7,264,195.01 | $0.00 |
| 2026-07-23 | $94,507,786.31 | $8,943,492.30 | $0.00 |
| 2026-07-24 | $91,733,243.76 | $8,079,269.21 | $0.00 |
| 2026-07-25 | $88,473,275.28 | $6,738,592.63 | $0.00 |
| 2026-07-26 | $88,532,984.45 | $5,207,611.51 | $0.00 |
| 2026-07-27 | $88,289,816.95 | $6,348,724.40 | $0.00 |
| 2026-07-28 | $81,761,035.56 | $8,089,725.94 | $0.00 |
| 2026-07-29 | $82,193,911.37 | $8,084,759.52 | $0.00 |
| 2026-07-30 | $77,370,994.13 | $7,976,891.83 | $0.00 |
| 2026-07-31 | $78,573,567.89 | $7,039,263.83 | $0.00 |
| 2026-08-01 | $77,343,059.66 | $6,388,540.00 | $0.00 |
| 2026-08-02 | $78,058,803.52 | $5,299,356.49 | $0.00 |
| 2026-08-03 | $78,164,133.38 | $5,265,107.02 | $0.00 |
| 2026-08-04 | $78,280,922.57 | $5,899,226.23 | $0.00 |
| 2026-08-05 | $78,899,988.28 | $5,324,924.11 | $0.00 |
| 2026-08-06 | $80,553,071.36 | $5,559,243.14 | $0.00 |
| 2026-08-07 | $81,834,438.12 | $5,909,608.27 | $0.00 |
| 2026-08-08 | $80,741,606.95 | $5,276,972.56 | $0.00 |
| 2026-08-09 | $82,612,054.20 | $7,698,713.07 | $0.00 |
| 2026-08-10 | $80,406,978.74 | $4,886,037.74 | $0.00 |
| 2026-08-11 | $80,561,632.07 | $6,680,541.45 | $0.00 |
| 2026-08-12 | $81,109,360.32 | $6,216,194.29 | $0.00 |
| 2026-08-13 | $78,237,519.58 | $5,612,570.69 | $0.00 |
| 2026-08-14 | $78,417,065.27 | $5,821,485.39 | $0.00 |
| 2026-08-15 | $75,303,019.57 | $5,678,634.96 | $0.00 |
| 2026-08-16 | $75,712,835.03 | $5,450,085.30 | $0.00 |
| 2026-08-17 | $76,835,891.31 | $6,894,094.14 | $0.00 |
| 2026-08-17 | $78,129,822.18 | $7,180,579.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
