Baby Doge Coin BABYDOGE #368
$0.0000000004 0.31% (1d)
Market Overview
Baby Doge Coin current market price is $0.0000000004 with a 24 hour trading volume of $3,365.39K. The total available supply of Baby Doge Coin is 420,000.00T BABYDOGE with a maximum supply of 420,000.00T BABYDOGE. It has secured Rank 368 in the cryptocurrency market with a marketcap of $68.30M. The BABYDOGE price is 0.1% down in the last one hour.
The high price of the Baby Doge Coin is $0.0000000004 and low price is $0.0000000004 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Baby Doge Coin Rank
368
Baby Doge Coin Price
$0.0000000004
Market Cap
$68.30M 0.31%
Fully Diluted Valuation
$155.80M
Trading Volume(24h)
$3,365.39K
Circulating Supply
184,126.13T BABYDOGE
Total Supply
420,000.00T BABYDOGE
Max Supply
420,000.00T BABYDOGE
High(24h)
$0.0000000004
Low(24h)
$0.0000000004
All-time High
$0.0000000065 94.29%
10 Dec 2024
All-time Low
$0.0000000001 291.42%
08 Jun 2021
Cryptocurrency Baby Doge Coin Calculator
Want to convert more cryptocurrencies?
Baby Doge Coin Historical Data Chart
1h
0.1%
24h
0.31%
7d
1.2%
14d
9.06%
30d
3.37%
60d
14.5%
200d
2.83%
1y
64.31%
Baby Doge Coin Historical Data
Historical data of Baby Doge Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $230,565,501.03 | $11,275,109.81 | $0.00 |
| 2025-10-08 | $227,828,555.75 | $23,275,608.61 | $0.00 |
| 2025-10-09 | $230,431,325.07 | $13,589,817.73 | $0.00 |
| 2025-10-10 | $218,804,215.04 | $11,936,095.98 | $0.00 |
| 2025-10-11 | $170,493,946.72 | $28,103,423.34 | $0.00 |
| 2025-10-12 | $175,760,269.70 | $22,184,150.38 | $0.00 |
| 2025-10-13 | $196,674,459.75 | $15,766,937.60 | $0.00 |
| 2025-10-14 | $198,364,220.83 | $15,060,196.60 | $0.00 |
| 2025-10-15 | $187,327,413.50 | $15,283,506.85 | $0.00 |
| 2025-10-16 | $178,233,631.78 | $9,365,035.14 | $0.00 |
| 2025-10-17 | $176,360,747.71 | $13,063,785.55 | $0.00 |
| 2025-10-18 | $168,831,941.94 | $12,455,568.95 | $0.00 |
| 2025-10-19 | $170,512,664.52 | $7,941,013.73 | $0.00 |
| 2025-10-20 | $173,299,552.56 | $7,598,930.78 | $0.00 |
| 2025-10-21 | $179,891,827.18 | $11,111,526.46 | $0.00 |
| 2025-10-22 | $171,338,290.52 | $11,328,532.75 | $0.00 |
| 2025-10-23 | $170,147,053.45 | $9,866,289.58 | $0.00 |
| 2025-10-24 | $174,888,361.10 | $8,517,169.22 | $0.00 |
| 2025-10-25 | $173,511,442.97 | $7,132,420.18 | $0.00 |
| 2025-10-26 | $173,736,095.28 | $4,923,465.22 | $0.00 |
| 2025-10-27 | $179,992,319.00 | $6,494,161.85 | $0.00 |
| 2025-10-28 | $175,239,268.53 | $7,673,801.26 | $0.00 |
| 2025-10-29 | $170,760,633.70 | $7,490,555.46 | $0.00 |
| 2025-10-30 | $173,219,666.10 | $8,455,020.85 | $0.00 |
| 2025-10-31 | $164,244,632.53 | $9,016,394.00 | $0.00 |
| 2025-11-01 | $166,375,421.83 | $6,823,568.38 | $0.00 |
| 2025-11-02 | $168,690,454.33 | $5,290,553.53 | $0.00 |
| 2025-11-03 | $165,473,261.58 | $6,579,331.09 | $0.00 |
| 2025-11-04 | $146,164,962.50 | $12,122,796.97 | $0.00 |
| 2025-11-05 | $138,339,595.53 | $11,577,477.69 | $0.00 |
| 2025-11-06 | $143,172,769.48 | $7,553,578.90 | $0.00 |
| 2025-11-07 | $137,499,766.04 | $7,624,537.09 | $0.00 |
| 2025-11-08 | $154,421,096.57 | $12,378,054.91 | $0.00 |
| 2025-11-09 | $151,612,444.50 | $9,201,167.07 | $0.00 |
| 2025-11-10 | $152,398,821.84 | $6,156,020.29 | $0.00 |
| 2025-11-11 | $151,229,994.68 | $7,099,408.23 | $0.00 |
| 2025-11-12 | $142,330,723.21 | $7,291,624.95 | $0.00 |
| 2025-11-13 | $140,541,915.64 | $7,381,931.36 | $0.00 |
| 2025-11-14 | $136,191,266.34 | $8,534,675.16 | $0.00 |
| 2025-11-15 | $131,563,171.64 | $8,361,375.42 | $0.00 |
| 2025-11-16 | $135,492,823.17 | $5,543,937.23 | $0.00 |
| 2025-11-17 | $133,153,185.51 | $6,429,319.70 | $0.00 |
| 2025-11-18 | $128,709,275.97 | $6,721,257.19 | $0.00 |
| 2025-11-19 | $132,337,988.39 | $7,123,136.75 | $0.00 |
| 2025-11-20 | $126,730,243.61 | $7,943,854.62 | $0.00 |
| 2025-11-21 | $121,832,794.29 | $7,903,860.96 | $0.00 |
| 2025-11-22 | $114,993,844.81 | $10,465,823.98 | $0.00 |
| 2025-11-23 | $116,640,801.59 | $5,570,391.48 | $0.00 |
| 2025-11-24 | $120,698,592.04 | $5,675,520.64 | $0.00 |
| 2025-11-25 | $126,257,238.98 | $6,034,417.52 | $0.00 |
| 2025-11-26 | $128,004,621.21 | $6,670,278.37 | $0.00 |
| 2025-11-27 | $130,122,933.84 | $7,130,752.76 | $0.00 |
| 2025-11-28 | $132,300,713.45 | $7,439,015.14 | $0.00 |
| 2025-11-29 | $129,327,000.57 | $8,053,758.18 | $0.00 |
| 2025-11-30 | $123,904,506.71 | $5,553,984.66 | $0.00 |
| 2025-12-01 | $122,544,625.79 | $6,256,125.64 | $0.00 |
| 2025-12-02 | $115,099,813.42 | $6,862,354.61 | $0.00 |
| 2025-12-03 | $122,700,553.96 | $8,814,225.28 | $0.00 |
| 2025-12-04 | $131,461,853.51 | $9,442,900.82 | $0.00 |
| 2025-12-05 | $124,563,869.51 | $6,243,529.85 | $0.00 |
| 2025-12-06 | $118,413,835.17 | $6,821,528.00 | $0.00 |
| 2025-12-07 | $122,164,758.79 | $3,987,018.72 | $0.00 |
| 2025-12-08 | $119,332,095.50 | $5,506,034.17 | $0.00 |
| 2025-12-09 | $122,628,581.81 | $5,898,573.01 | $0.00 |
| 2025-12-10 | $124,787,361.44 | $6,398,034.81 | $0.00 |
| 2025-12-11 | $122,173,822.66 | $6,106,166.05 | $0.00 |
| 2025-12-12 | $120,220,505.80 | $7,625,888.63 | $0.00 |
| 2025-12-13 | $116,933,972.81 | $6,251,022.26 | $0.00 |
| 2025-12-14 | $117,136,035.54 | $3,698,951.53 | $0.00 |
| 2025-12-15 | $112,119,667.36 | $5,030,759.09 | $0.00 |
| 2025-12-16 | $108,638,700.56 | $5,637,593.94 | $0.00 |
| 2025-12-17 | $110,269,082.15 | $5,235,865.43 | $0.00 |
| 2025-12-18 | $103,240,775.90 | $5,354,995.29 | $0.00 |
| 2025-12-19 | $100,251,053.36 | $6,976,848.61 | $0.00 |
| 2025-12-20 | $107,595,792.94 | $6,124,910.58 | $0.00 |
| 2025-12-21 | $105,667,878.47 | $3,401,123.02 | $0.00 |
| 2025-12-22 | $103,842,623.95 | $4,446,551.25 | $0.00 |
| 2025-12-23 | $104,886,345.79 | $5,716,493.91 | $0.00 |
| 2025-12-24 | $102,313,416.33 | $4,601,665.60 | $0.00 |
| 2025-12-25 | $101,623,556.95 | $3,064,091.41 | $0.00 |
| 2025-12-26 | $98,035,858.22 | $3,160,396.48 | $0.00 |
| 2025-12-27 | $99,947,286.31 | $4,301,015.91 | $0.00 |
| 2025-12-28 | $102,265,850.46 | $3,079,695.25 | $0.00 |
| 2025-12-29 | $106,656,690.29 | $11,498,676.16 | $0.00 |
| 2025-12-30 | $111,478,072.83 | $8,626,827.50 | $0.00 |
| 2025-12-31 | $111,545,608.28 | $6,623,123.07 | $0.00 |
| 2026-01-01 | $111,195,497.27 | $6,481,985.66 | $0.00 |
| 2026-01-02 | $118,053,849.15 | $5,578,923.91 | $0.00 |
| 2026-01-03 | $126,386,886.59 | $8,808,448.56 | $0.00 |
| 2026-01-04 | $123,794,846.14 | $5,961,933.00 | $0.00 |
| 2026-01-05 | $131,511,891.28 | $10,087,755.03 | $0.00 |
| 2026-01-06 | $129,512,238.80 | $8,655,846.22 | $0.00 |
| 2026-01-07 | $128,995,928.51 | $8,636,647.49 | $0.00 |
| 2026-01-08 | $123,377,178.77 | $6,568,719.19 | $0.00 |
| 2026-01-09 | $121,934,992.36 | $6,320,527.39 | $0.00 |
| 2026-01-10 | $125,972,323.46 | $5,714,063.34 | $0.00 |
| 2026-01-11 | $128,396,315.07 | $4,067,596.34 | $0.00 |
| 2026-01-12 | $127,012,638.80 | $4,072,818.18 | $0.00 |
| 2026-01-13 | $123,171,255.10 | $5,242,072.12 | $0.00 |
| 2026-01-14 | $135,671,626.90 | $6,541,404.04 | $0.00 |
| 2026-01-15 | $132,896,339.57 | $6,645,802.82 | $0.00 |
| 2026-01-16 | $126,264,094.21 | $6,144,124.45 | $0.00 |
| 2026-01-17 | $126,661,408.03 | $5,344,367.39 | $0.00 |
| 2026-01-18 | $119,021,784.42 | $3,473,817.87 | $0.00 |
| 2026-01-19 | $119,567,704.43 | $4,172,182.22 | $0.00 |
| 2026-01-20 | $114,975,573.22 | $5,119,013.76 | $0.00 |
| 2026-01-21 | $110,788,974.18 | $5,510,621.54 | $0.00 |
| 2026-01-22 | $112,275,638.22 | $6,502,926.34 | $0.00 |
| 2026-01-23 | $113,115,728.83 | $4,206,061.04 | $0.00 |
| 2026-01-24 | $113,236,364.22 | $4,242,514.74 | $0.00 |
| 2026-01-25 | $113,573,763.27 | $3,183,954.07 | $0.00 |
| 2026-01-26 | $104,581,764.39 | $5,516,780.79 | $0.00 |
| 2026-01-27 | $107,333,055.87 | $5,416,031.72 | $0.00 |
| 2026-01-28 | $110,475,259.45 | $4,078,525.69 | $0.00 |
| 2026-01-29 | $110,856,288.52 | $6,496,938.59 | $0.00 |
| 2026-01-30 | $103,171,384.61 | $7,849,159.66 | $0.00 |
| 2026-01-31 | $100,588,962.15 | $6,364,211.87 | $0.00 |
| 2026-02-01 | $88,543,389.36 | $8,427,862.52 | $0.00 |
| 2026-02-02 | $87,255,779.44 | $5,626,108.71 | $0.00 |
| 2026-02-03 | $90,413,664.76 | $7,032,356.81 | $0.00 |
| 2026-02-04 | $89,886,674.40 | $6,050,052.80 | $0.00 |
| 2026-02-05 | $85,640,433.52 | $6,348,376.29 | $0.00 |
| 2026-02-06 | $72,155,844.52 | $8,818,261.07 | $0.00 |
| 2026-02-07 | $80,197,563.74 | $8,609,945.60 | $0.00 |
| 2026-02-08 | $80,002,569.40 | $4,923,933.11 | $0.00 |
| 2026-02-09 | $78,195,699.17 | $4,144,818.30 | $0.00 |
| 2026-02-10 | $164,419,193.19 | $3,873,356.68 | $0.00 |
| 2026-02-11 | $159,429,311.37 | $3,199,709.78 | $0.00 |
| 2026-02-12 | $74,427,753.00 | $5,182,457.51 | $0.00 |
| 2026-02-13 | $78,094,973.73 | $4,244,620.47 | $0.00 |
| 2026-02-14 | $81,007,945.05 | $4,353,863.81 | $0.00 |
| 2026-02-15 | $84,417,451.57 | $4,962,008.71 | $0.00 |
| 2026-02-16 | $79,230,829.56 | $5,176,139.99 | $0.00 |
| 2026-02-17 | $81,661,670.64 | $3,936,193.65 | $0.00 |
| 2026-02-18 | $81,947,285.24 | $3,418,388.70 | $0.00 |
| 2026-02-19 | $79,480,758.88 | $3,262,109.85 | $0.00 |
| 2026-02-20 | $78,691,020.69 | $3,314,703.58 | $0.00 |
| 2026-02-21 | $80,785,437.71 | $3,701,358.57 | $0.00 |
| 2026-02-22 | $82,333,665.68 | $2,928,101.65 | $0.00 |
| 2026-02-23 | $74,607,761.28 | $3,404,242.84 | $0.00 |
| 2026-02-24 | $72,885,298.27 | $5,345,366.76 | $0.00 |
| 2026-02-25 | $76,673,593.84 | $3,380,104.72 | $0.00 |
| 2026-02-26 | $79,840,247.68 | $5,865,316.08 | $0.00 |
| 2026-02-27 | $79,483,819.54 | $4,251,094.85 | $0.00 |
| 2026-02-28 | $77,659,272.97 | $4,409,155.26 | $0.00 |
| 2026-03-01 | $77,336,927.18 | $4,191,868.78 | $0.00 |
| 2026-03-02 | $77,188,236.47 | $3,754,316.81 | $0.00 |
| 2026-03-03 | $79,859,458.25 | $3,722,432.84 | $0.00 |
| 2026-03-04 | $81,491,996.94 | $3,095,558.38 | $0.00 |
| 2026-03-05 | $82,868,401.18 | $3,593,101.72 | $0.00 |
| 2026-03-06 | $82,516,153.56 | $2,958,451.06 | $0.00 |
| 2026-03-07 | $81,316,186.61 | $2,848,175.47 | $0.00 |
| 2026-03-08 | $80,572,611.70 | $2,622,973.22 | $0.00 |
| 2026-03-09 | $79,656,912.23 | $2,765,245.42 | $0.00 |
| 2026-03-10 | $80,648,252.95 | $3,545,110.22 | $0.00 |
| 2026-03-11 | $83,436,463.63 | $3,263,715.64 | $0.00 |
| 2026-03-12 | $175,149,356.29 | $2,585,495.04 | $0.00 |
| 2026-03-13 | $85,189,726.56 | $4,092,455.35 | $0.00 |
| 2026-03-14 | $83,504,733.23 | $3,849,512.45 | $0.00 |
| 2026-03-15 | $86,669,110.13 | $2,941,003.42 | $0.00 |
| 2026-03-16 | $86,129,889.65 | $5,062,036.59 | $0.00 |
| 2026-03-17 | $88,658,842.45 | $4,291,066.48 | $0.00 |
| 2026-03-18 | $86,903,434.41 | $3,514,624.22 | $0.00 |
| 2026-03-19 | $82,013,237.42 | $4,070,072.38 | $0.00 |
| 2026-03-20 | $84,667,662.61 | $2,960,617.79 | $0.00 |
| 2026-03-21 | $74,653,703.44 | $3,248,056.80 | $0.00 |
| 2026-03-22 | $83,994,239.67 | $3,098,712.82 | $0.00 |
| 2026-03-23 | $82,165,261.92 | $3,213,897.95 | $0.00 |
| 2026-03-24 | $84,583,159.08 | $3,870,602.17 | $0.00 |
| 2026-03-25 | $84,267,684.97 | $3,378,098.37 | $0.00 |
| 2026-03-26 | $86,784,636.52 | $2,980,255.45 | $0.00 |
| 2026-03-27 | $81,958,134.28 | $3,268,578.62 | $0.00 |
| 2026-03-28 | $68,853,535.65 | $3,032,369.41 | $0.00 |
| 2026-03-29 | $69,745,521.36 | $2,539,329.98 | $0.00 |
| 2026-03-30 | $67,867,986.31 | $2,773,886.78 | $0.00 |
| 2026-03-31 | $69,904,462.82 | $3,291,087.21 | $0.00 |
| 2026-04-01 | $71,723,510.17 | $3,456,014.84 | $0.00 |
| 2026-04-02 | $71,045,344.45 | $2,777,412.22 | $0.00 |
| 2026-04-03 | $68,490,043.94 | $3,259,656.56 | $0.00 |
| 2026-04-04 | $68,255,576.33 | $3,325,854.93 | $0.00 |
| 2026-04-05 | $68,863,289.97 | $2,200,209.15 | $0.00 |
| 2026-04-06 | $69,469,947.40 | $2,313,392.75 | $0.00 |
| 2026-04-07 | $70,809,042.62 | $3,459,649.02 | $0.00 |
| 2026-04-08 | $73,875,393.72 | $4,270,205.41 | $0.00 |
| 2026-04-09 | $70,870,475.86 | $3,133,724.47 | $0.00 |
| 2026-04-10 | $71,087,153.40 | $2,776,014.71 | $0.00 |
| 2026-04-11 | $71,894,916.48 | $2,609,023.37 | $0.00 |
| 2026-04-12 | $71,331,797.97 | $2,349,292.57 | $0.00 |
| 2026-04-13 | $68,403,830.56 | $2,459,426.63 | $0.00 |
| 2026-04-14 | $73,576,969.40 | $3,645,345.15 | $0.00 |
| 2026-04-15 | $71,538,571.52 | $2,983,388.17 | $0.00 |
| 2026-04-16 | $73,898,447.61 | $2,662,179.85 | $0.00 |
| 2026-04-17 | $80,965,188.59 | $5,949,988.49 | $0.00 |
| 2026-04-18 | $80,807,403.89 | $4,284,889.45 | $0.00 |
| 2026-04-19 | $75,863,699.56 | $2,995,694.80 | $0.00 |
| 2026-04-20 | $73,698,121.33 | $3,493,538.59 | $0.00 |
| 2026-04-21 | $76,803,314.43 | $3,052,580.30 | $0.00 |
| 2026-04-22 | $76,474,649.26 | $2,476,052.41 | $0.00 |
| 2026-04-23 | $77,135,974.58 | $3,288,080.18 | $0.00 |
| 2026-04-24 | $77,088,200.75 | $2,909,601.86 | $0.00 |
| 2026-04-25 | $76,906,061.40 | $2,916,980.65 | $0.00 |
| 2026-04-26 | $75,668,307.64 | $2,405,085.00 | $0.00 |
| 2026-04-27 | $76,286,983.56 | $2,302,285.97 | $0.00 |
| 2026-04-28 | $74,777,730.06 | $3,377,339.89 | $0.00 |
| 2026-04-29 | $74,230,631.84 | $2,593,236.47 | $0.00 |
| 2026-04-30 | $74,805,298.15 | $4,480,691.29 | $0.00 |
| 2026-05-01 | $75,534,840.68 | $2,701,031.64 | $0.00 |
| 2026-05-02 | $75,061,488.16 | $2,684,669.85 | $0.00 |
| 2026-05-03 | $75,746,525.34 | $2,705,311.58 | $0.00 |
| 2026-05-04 | $75,587,709.39 | $2,821,199.88 | $0.00 |
| 2026-05-05 | $75,941,072.28 | $4,228,511.36 | $0.00 |
| 2026-05-06 | $80,131,126.76 | $4,762,741.62 | $0.00 |
| 2026-05-07 | $80,254,619.69 | $4,054,950.66 | $0.00 |
| 2026-05-08 | $79,954,558.00 | $4,578,097.58 | $0.00 |
| 2026-05-09 | $85,555,065.86 | $4,341,347.65 | $0.00 |
| 2026-05-10 | $83,881,174.82 | $4,339,909.23 | $0.00 |
| 2026-05-11 | $87,016,381.16 | $3,848,883.06 | $0.00 |
| 2026-05-12 | $85,448,750.70 | $3,519,679.61 | $0.00 |
| 2026-05-13 | $82,325,874.55 | $3,556,741.81 | $0.00 |
| 2026-05-14 | $80,571,396.38 | $3,961,337.86 | $0.00 |
| 2026-05-15 | $81,932,813.41 | $3,586,931.14 | $0.00 |
| 2026-05-16 | $78,558,019.28 | $3,733,804.54 | $0.00 |
| 2026-05-17 | $75,433,825.40 | $2,700,419.22 | $0.00 |
| 2026-05-18 | $73,836,406.08 | $2,637,950.39 | $0.00 |
| 2026-05-19 | $73,599,900.39 | $3,249,770.75 | $0.00 |
| 2026-05-20 | $72,176,564.72 | $2,664,271.47 | $0.00 |
| 2026-05-21 | $73,919,539.76 | $2,933,871.17 | $0.00 |
| 2026-05-22 | $74,706,858.20 | $2,806,261.91 | $0.00 |
| 2026-05-23 | $71,067,463.85 | $2,807,274.65 | $0.00 |
| 2026-05-24 | $73,084,185.85 | $3,203,363.21 | $0.00 |
| 2026-05-25 | $71,379,711.54 | $2,390,466.06 | $0.00 |
| 2026-05-26 | $72,729,549.32 | $2,853,566.33 | $0.00 |
| 2026-05-27 | $71,718,196.52 | $3,727,699.39 | $0.00 |
| 2026-05-28 | $70,604,448.45 | $3,360,297.43 | $0.00 |
| 2026-05-29 | $69,651,450.10 | $3,682,098.81 | $0.00 |
| 2026-05-30 | $70,215,981.44 | $3,212,125.77 | $0.00 |
| 2026-05-31 | $78,012,732.46 | $5,488,100.70 | $0.00 |
| 2026-06-01 | $75,890,284.62 | $4,317,635.15 | $0.00 |
| 2026-06-02 | $73,946,358.07 | $5,352,355.81 | $0.00 |
| 2026-06-03 | $67,499,885.78 | $4,736,904.26 | $0.00 |
| 2026-06-04 | $67,144,675.43 | $4,549,401.78 | $0.00 |
| 2026-06-05 | $64,464,655.55 | $5,593,319.47 | $0.00 |
| 2026-06-06 | $58,952,816.65 | $3,807,340.17 | $0.00 |
| 2026-06-07 | $59,270,978.26 | $3,698,350.59 | $0.00 |
| 2026-06-08 | $62,002,899.59 | $3,636,867.05 | $0.00 |
| 2026-06-09 | $61,621,745.26 | $2,008,243.57 | $0.00 |
| 2026-06-10 | $60,245,497.34 | $5,000,927.67 | $0.00 |
| 2026-06-11 | $58,987,145.15 | $2,981,637.39 | $0.00 |
| 2026-06-12 | $61,570,287.50 | $3,232,388.33 | $0.00 |
| 2026-06-13 | $60,363,998.34 | $3,267,975.08 | $0.00 |
| 2026-06-14 | $61,690,725.73 | $2,946,838.16 | $0.00 |
| 2026-06-15 | $62,852,542.82 | $3,261,801.08 | $0.00 |
| 2026-06-16 | $63,003,232.34 | $3,897,089.77 | $0.00 |
| 2026-06-17 | $62,670,496.67 | $2,160,573.53 | $0.00 |
| 2026-06-18 | $61,899,085.16 | $3,270,743.81 | $0.00 |
| 2026-06-19 | $60,125,019.39 | $3,158,632.10 | $0.00 |
| 2026-06-20 | $58,977,561.35 | $2,653,213.39 | $0.00 |
| 2026-06-21 | $60,264,682.61 | $2,698,073.51 | $0.00 |
| 2026-06-22 | $59,017,910.84 | $2,575,937.88 | $0.00 |
| 2026-06-23 | $59,706,710.93 | $3,528,869.13 | $0.00 |
| 2026-06-24 | $57,115,946.06 | $3,464,331.25 | $0.00 |
| 2026-06-25 | $55,208,306.87 | $3,690,059.29 | $0.00 |
| 2026-06-26 | $53,407,791.07 | $2,663,011.08 | $0.00 |
| 2026-06-27 | $123,489,402.09 | $3,459,600.48 | $0.00 |
| 2026-06-28 | $53,111,987.48 | $2,460,768.21 | $0.00 |
| 2026-06-29 | $53,059,152.95 | $2,349,242.27 | $0.00 |
| 2026-06-30 | $53,869,061.92 | $2,979,620.79 | $0.00 |
| 2026-07-01 | $52,329,589.23 | $2,862,219.16 | $0.00 |
| 2026-07-02 | $53,431,929.26 | $2,849,038.09 | $0.00 |
| 2026-07-03 | $54,503,788.92 | $3,326,056.34 | $0.00 |
| 2026-07-04 | $56,568,059.07 | $2,991,634.62 | $0.00 |
| 2026-07-05 | $55,965,221.97 | $2,684,107.60 | $0.00 |
| 2026-07-06 | $57,512,642.45 | $3,300,945.82 | $0.00 |
| 2026-07-07 | $56,873,609.63 | $3,093,193.05 | $0.00 |
| 2026-07-08 | $55,262,688.56 | $2,244,814.17 | $0.00 |
| 2026-07-09 | $54,022,885.02 | $2,694,113.67 | $0.00 |
| 2026-07-10 | $53,941,377.79 | $2,159,511.32 | $0.00 |
| 2026-07-11 | $54,709,836.67 | $2,746,556.17 | $0.00 |
| 2026-07-12 | $60,509,572.48 | $8,028,342.34 | $0.00 |
| 2026-07-13 | $57,689,975.86 | $4,421,169.48 | $0.00 |
| 2026-07-14 | $56,449,184.57 | $2,640,761.64 | $0.00 |
| 2026-07-15 | $57,897,283.58 | $2,919,011.29 | $0.00 |
| 2026-07-16 | $57,463,067.64 | $2,441,189.77 | $0.00 |
| 2026-07-17 | $55,533,636.44 | $2,407,652.44 | $0.00 |
| 2026-07-18 | $55,013,538.61 | $2,941,515.95 | $0.00 |
| 2026-07-19 | $55,632,340.06 | $2,444,137.27 | $0.00 |
| 2026-07-20 | $55,378,750.62 | $2,241,878.50 | $0.00 |
| 2026-07-21 | $55,259,960.44 | $2,876,119.07 | $0.00 |
| 2026-07-22 | $55,894,157.29 | $2,421,612.61 | $0.00 |
| 2026-07-23 | $55,929,772.06 | $2,483,517.45 | $0.00 |
| 2026-07-24 | $55,238,943.17 | $2,392,502.56 | $0.00 |
| 2026-07-25 | $54,413,250.82 | $2,475,714.35 | $0.00 |
| 2026-07-26 | $56,370,765.91 | $2,922,299.74 | $0.00 |
| 2026-07-27 | $56,741,218.07 | $2,918,473.26 | $0.00 |
| 2026-07-28 | $54,385,721.86 | $3,788,387.60 | $0.00 |
| 2026-07-29 | $55,051,684.17 | $3,403,919.98 | $0.00 |
| 2026-07-30 | $54,177,072.80 | $2,516,718.86 | $0.00 |
| 2026-07-31 | $55,315,287.28 | $3,275,721.01 | $0.00 |
| 2026-08-01 | $57,109,290.18 | $3,740,738.33 | $0.00 |
| 2026-08-02 | $55,368,079.44 | $2,315,832.29 | $0.00 |
| 2026-08-03 | $56,557,108.81 | $2,246,205.12 | $0.00 |
| 2026-08-04 | $56,300,913.02 | $2,261,837.39 | $0.00 |
| 2026-08-05 | $57,352,210.47 | $2,110,369.16 | $0.00 |
| 2026-08-06 | $57,486,579.30 | $2,171,440.75 | $0.00 |
| 2026-08-07 | $57,502,539.97 | $1,692,221.12 | $0.00 |
| 2026-08-08 | $59,840,624.97 | $2,329,114.88 | $0.00 |
| 2026-08-09 | $61,484,958.07 | $2,183,885.83 | $0.00 |
| 2026-08-10 | $64,565,470.93 | $2,904,668.42 | $0.00 |
| 2026-08-11 | $62,859,036.48 | $3,548,431.66 | $0.00 |
| 2026-08-12 | $66,806,898.93 | $3,291,996.50 | $0.00 |
| 2026-08-13 | $62,803,433.26 | $2,746,744.12 | $0.00 |
| 2026-08-14 | $60,658,160.27 | $2,187,438.72 | $0.00 |
| 2026-08-15 | $59,673,220.89 | $2,027,702.11 | $0.00 |
| 2026-08-16 | $59,820,610.54 | $1,729,251.78 | $0.00 |
| 2026-08-17 | $59,289,561.35 | $1,399,324.63 | $0.00 |
| 2026-08-18 | $59,738,900.68 | $2,191,303.53 | $0.00 |
| 2026-08-19 | $59,557,229.29 | $2,036,756.98 | $0.00 |
| 2026-08-20 | $62,651,823.34 | $2,241,074.75 | $0.00 |
| 2026-08-21 | $66,299,039.40 | $3,376,525.28 | $0.00 |
| 2026-08-22 | $72,248,059.28 | $3,710,983.16 | $0.00 |
| 2026-08-23 | $69,448,719.02 | $3,929,706.40 | $0.00 |
| 2026-08-24 | $69,845,097.03 | $2,573,568.04 | $0.00 |
| 2026-08-25 | $69,245,888.10 | $2,849,037.85 | $0.00 |
| 2026-08-26 | $67,310,045.63 | $2,299,754.34 | $0.00 |
| 2026-08-27 | $69,328,415.18 | $1,977,142.08 | $0.00 |
| 2026-08-28 | $69,476,087.26 | $1,965,593.37 | $0.00 |
| 2026-08-29 | $66,368,637.94 | $1,816,425.50 | $0.00 |
| 2026-08-30 | $66,376,696.95 | $1,430,429.02 | $0.00 |
| 2026-08-31 | $64,430,409.15 | $1,978,703.73 | $0.00 |
| 2026-09-01 | $65,038,372.27 | $2,195,374.41 | $0.00 |
| 2026-09-02 | $67,150,485.59 | $2,784,995.76 | $0.00 |
| 2026-09-03 | $67,610,866.11 | $2,525,353.03 | $0.00 |
| 2026-09-04 | $71,526,690.50 | $3,263,234.97 | $0.00 |
| 2026-09-05 | $70,620,588.63 | $2,761,630.13 | $0.00 |
| 2026-09-06 | $75,577,033.39 | $3,204,357.35 | $0.00 |
| 2026-09-07 | $75,209,011.96 | $2,461,377.12 | $0.00 |
| 2026-09-08 | $73,235,279.50 | $2,650,191.11 | $0.00 |
| 2026-09-09 | $73,743,680.02 | $3,224,817.95 | $0.00 |
| 2026-09-10 | $70,752,817.07 | $2,984,275.36 | $0.00 |
| 2026-09-11 | $67,979,330.23 | $2,818,204.55 | $0.00 |
| 2026-09-12 | $69,364,584.19 | $3,113,977.07 | $0.00 |
| 2026-09-13 | $70,051,913.04 | $2,019,459.94 | $0.00 |
| 2026-09-14 | $68,943,100.95 | $1,540,292.43 | $0.00 |
| 2026-09-15 | $68,959,482.11 | $2,464,593.21 | $0.00 |
| 2026-09-16 | $65,993,419.75 | $4,696,345.45 | $0.00 |
| 2026-09-17 | $66,825,530.85 | $3,452,988.53 | $0.00 |
| 2026-09-18 | $68,638,869.84 | $2,623,756.76 | $0.00 |
| 2026-09-19 | $72,014,084.57 | $3,941,247.53 | $0.00 |
| 2026-09-20 | $72,284,855.26 | $2,618,629.30 | $0.00 |
| 2026-09-21 | $71,951,177.27 | $2,892,940.67 | $0.00 |
| 2026-09-22 | $76,418,486.95 | $5,812,235.36 | $0.00 |
| 2026-09-23 | $77,822,326.39 | $3,887,040.92 | $0.00 |
| 2026-09-24 | $73,133,395.46 | $4,094,765.62 | $0.00 |
| 2026-09-25 | $76,441,503.30 | $3,603,093.00 | $0.00 |
| 2026-09-26 | $77,867,753.99 | $3,015,383.52 | $0.00 |
| 2026-09-27 | $76,873,698.81 | $2,419,050.48 | $0.00 |
| 2026-09-28 | $79,380,048.93 | $3,395,819.61 | $0.00 |
| 2026-09-29 | $77,348,271.71 | $4,296,653.79 | $0.00 |
| 2026-09-30 | $75,975,774.03 | $3,155,358.98 | $0.00 |
| 2026-10-01 | $75,901,454.89 | $3,683,097.95 | $0.00 |
| 2026-10-02 | $74,987,742.20 | $3,001,720.16 | $0.00 |
| 2026-10-03 | $74,574,282.39 | $3,739,000.44 | $0.00 |
| 2026-10-04 | $75,855,821.36 | $1,992,519.99 | $0.00 |
| 2026-10-05 | $77,525,623.22 | $2,421,860.57 | $0.00 |
| 2026-10-06 | $76,411,397.30 | $3,791,402.25 | $0.00 |
| 2026-10-06 | $75,468,106.53 | $2,313,494.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
