• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC inf% ETH inf%

Cookie DAO Live Price Update & Market Capitalization

Cookie DAO COOKIE #1209

$0.0106 5.24% (1d)

Add to Watchlist Official Website Forum Twitter Block Explorer

Market Overview

Cookie DAO current market price is $0.0106 with a 24 hour trading volume of $3,586.36K. The total available supply of Cookie DAO is 1.00B COOKIE with a maximum supply of 1.00B COOKIE. It has secured Rank 1209 in the cryptocurrency market with a marketcap of $8,425.38K. The COOKIE price is 0.39% down in the last one hour.

The high price of the Cookie DAO is $0.0115 and low price is $0.0102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Cookie DAO (COOKIE)
Sell Cookie DAO (COOKIE)
Cookie DAO Rank

1209

Cookie DAO Price

$0.0106

Market Cap

$8,425.38K 5.23%

Fully Diluted Valuation

$10.61M

Trading Volume(24h)

$3,586.36K

Circulating Supply

793.82M COOKIE

Total Supply

1.00B COOKIE

Max Supply

1.00B COOKIE

High(24h)

$0.0115

Low(24h)

$0.0102

All-time High

$0.754 98.59%
10 Jan 2025

All-time Low

$0.007408 43.25%
30 Jul 2026

Cryptocurrency Cookie DAO Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Cookie DAO Historical Data Chart

1h

0.39%

24h

5.24%

7d

26.94%

14d

37.41%

30d

24.42%

60d

22.99%

200d

80.52%

1y

92.39%

No historical data available for .

Cookie DAO Markets

Compare live prices of Cookie DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BithumbCOOKIE/KRW $0.0105$629,555
BinanceCOOKIE/USDT $0.0106$481,159
BybitCOOKIE/USDT $0.0107$289,501
PhemexCOOKIE/USDT $0.0107$262,572
LBankCOOKIE/USDT $0.0107$223,863
Coinbase ExchangeCOOKIE/USD $0.0106$215,871
Biconomy.comCOOKIE/USDT $0.0106$165,244
OrangeXCOOKIE/USDT $0.0106$131,300
BloFinCOOKIE/USDT $0.0108$105,739
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.0106$86,245
BitunixCOOKIE/USDT $0.0106$76,527
BitgetCOOKIE/USDT $0.0106$76,090
ToobitCOOKIE/USDT $0.0106$74,575
BingXCOOKIE/USDT $0.0106$68,730
MEXCCOOKIE/USDT $0.0106$65,836
BitKanCOOKIE/USDT $0.0106$60,334
KuCoinCOOKIE/USDT $0.0107$56,890
MEXCCOOKIE/USDC $0.0106$53,779
XT.COMCOOKIE/USDT $0.0106$52,856
BinanceCOOKIE/USDC $0.0106$49,176
OurbitCOOKIE/USDT $0.0106$44,938
BitrueCOOKIE/USDT $0.0107$37,121
GateCOOKIE/USDT $0.0106$34,463
BitrueCOOKIE/USDC $0.0107$32,124
KCEXCOOKIE/USDT $0.0106$31,370
Aerodrome SlipStream0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.0106$30,782
BYDFiCOOKIE/USDT $0.0106$30,587
BittimeCOOKIE/IDR $0.0106$29,844
BVOXCOOKIE/USDT $0.0106$20,167
Aerodrome Slipstream 30XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.0107$17,708
KrakenCOOKIE/USD $0.0106$8,902
Aerodrome (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.0107$8,671
DigiFinexCOOKIE/USDT $0.0106$8,181
TokoCryptoCOOKIE/USDT $0.0106$5,774
WEEXCOOKIE/USDT $0.0106$5,037
Kanga GlobalCOOKIE/USDT $0.0107$3,142
Kanga GlobalCOOKIE/USDC $0.0106$3,131
CoinExCOOKIE/USDT $0.0106$2,605
HibtCOOKIE/USDT $0.0106$2,591
BTSECOOKIE/USDT $0.0106$2,382
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.0107$809
MudrexCOOKIE/USDT $0.0107$79
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0106$52
WebotCOOKIE/USDT $0.0106$39
CEX.IOCOOKIE/USD $0.0106$15
Uniswap V4 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0000000000000000000000000000000000000000 $0.0105$6
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.0107$1
HTXCOOKIE/USDT $0.0112$629,710
KrakenCOOKIE/EUR $0.0104$646
BitkubCOOKIE/THB $0.0110$111

About Cookie DAO

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.

Cryptocurrency Latest News & Updates

Goldman Sachs buys LCN in deal worth up to $410M

Goldman Sachs has agreed to buy LCN Capital Partners for up to $410 million, adding about $3 billion in commercial real estate assets to its investment management business. Goldman Sachs said in an Aug. 18 announcement that the transaction will…...

Read More
Metaplanet commits 2,100 BTC to launch US treasury

Metaplanet has agreed to invest 2,100 Bitcoin and $2.5 million in Nasdaq-listed Super League Enterprise, securing a 95.7% stake and creating a U.S. Bitcoin treasury company called Superplanet. According to a joint company announcement published on Aug. 18, the proposed…...

Read More
Toyota Finance launches ¥1 billion tokenized bond via Toyota Wallet

Toyota Finance has opened applications for a ¥1 billion ($6.76 million) tokenized bond that pays 1.72% annually and can be bought through Toyota Wallet without opening a securities account. Toyota Financial Services, Toyota Finance, SMBC Group and BOOSTRY said Tuesday…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC inf% ETH inf% USDT inf% BNB inf% USDC inf% XRP inf% SOL inf% TRX inf% FIGR_HELOC inf% HYPE inf%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by ExcFund
Data provided by CoinGecko

BTC
$64,780.00
1.7%
ETH
$1,915.05
0.6%
USDT
$0.999
0%
BNB
$603.16
0.5%
USDC
$1.000
0%
XRP
$1.00
0.2%
SOL
$76.96
1.7%
TRX
$0.333
0.2%
FIGR_HELOC
$1.02
3.6%
HYPE
$59.51
0%
DOGE
$0.0702
0.1%
USDS
$1.00
0%
RAIN
$0.0131
0.3%
LEO
$9.48
0.6%
ZEC
$512.24
1.2%
XMR
$414.69
0.8%
LINK
$9.50
0.3%
WBT
$55.84
1.3%
ADA
$0.176
0.9%
XLM
$0.155
2%
DAI
$1.00
0%
BCH
$204.14
0.1%
USDE
$1.000
0%
USD1
$0.999
0%
GRAM
$1.31
1.5%