Flamengo Fan Token MENGO #3759
$0.0174 4.15% (1d)
Market Overview
Flamengo Fan Token current market price is $0.0174 with a 24 hour trading volume of $62,272. The total available supply of Flamengo Fan Token is 30.00M MENGO with a maximum supply of 30.00M MENGO. It has secured Rank 3759 in the cryptocurrency market with a marketcap of $351.42K. The MENGO price is 0.54% up in the last one hour.
The high price of the Flamengo Fan Token is $0.0176 and low price is $0.0165 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flamengo Fan Token Rank
3759
Flamengo Fan Token Price
$0.0174
Market Cap
$351.42K 4.15%
Fully Diluted Valuation
$523.46K
Trading Volume(24h)
$62,272
Circulating Supply
20.14M MENGO
Total Supply
30.00M MENGO
Max Supply
30.00M MENGO
High(24h)
$0.0176
Low(24h)
$0.0165
All-time High
$3.94 99.56%
10 Nov 2021
All-time Low
$0.0160 9.35%
31 Jul 2026
Cryptocurrency Flamengo Fan Token Calculator
Want to convert more cryptocurrencies?
Flamengo Fan Token Historical Data Chart
1h
0.54%
24h
4.15%
7d
12.23%
14d
15.38%
30d
13.46%
60d
38.15%
200d
83.72%
1y
86.4%
Flamengo Fan Token Historical Data
Historical data of Flamengo Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $1,361,436.64 | $455,713.34 | $0.11 |
| 2025-07-15 | $1,394,211.14 | $848,479.51 | $0.12 |
| 2025-07-16 | $1,408,373.41 | $481,008.89 | $0.12 |
| 2025-07-17 | $1,405,746.19 | $482,643.64 | $0.12 |
| 2025-07-18 | $1,404,768.01 | $442,108.50 | $0.12 |
| 2025-07-19 | $1,404,026.55 | $607,187.71 | $0.12 |
| 2025-07-20 | $1,395,596.07 | $211,225.77 | $0.12 |
| 2025-07-21 | $1,411,555.39 | $188,036.48 | $0.12 |
| 2025-07-22 | $1,413,385.68 | $221,721.55 | $0.12 |
| 2025-07-23 | $1,394,663.85 | $201,335.45 | $0.12 |
| 2025-07-24 | $1,379,930.33 | $167,052.15 | $0.11 |
| 2025-07-25 | $1,333,702.51 | $155,527.46 | $0.11 |
| 2025-07-26 | $1,340,226.15 | $141,735.87 | $0.11 |
| 2025-07-27 | $1,329,811.09 | $306,894.45 | $0.11 |
| 2025-07-28 | $1,408,936.95 | $682,654.44 | $0.12 |
| 2025-07-29 | $1,403,877.17 | $462,623.81 | $0.12 |
| 2025-07-30 | $1,356,933.77 | $621,376.34 | $0.11 |
| 2025-07-31 | $1,338,188.19 | $309,204.04 | $0.11 |
| 2025-08-01 | $1,535,373.03 | $1,268,811.38 | $0.13 |
| 2025-08-02 | $1,429,276.88 | $1,204,992.20 | $0.12 |
| 2025-08-03 | $1,401,653.26 | $381,285.96 | $0.12 |
| 2025-08-04 | $1,365,676.40 | $577,567.84 | $0.11 |
| 2025-08-05 | $1,389,998.04 | $355,740.83 | $0.11 |
| 2025-08-06 | $1,412,801.48 | $303,321.50 | $0.12 |
| 2025-08-07 | $1,377,573.65 | $261,160.71 | $0.11 |
| 2025-08-08 | $1,399,218.55 | $155,142.00 | $0.12 |
| 2025-08-09 | $1,600,869.42 | $1,620,256.13 | $0.13 |
| 2025-08-10 | $1,485,211.37 | $596,900.07 | $0.12 |
| 2025-08-11 | $1,552,428.92 | $923,540.05 | $0.13 |
| 2025-08-12 | $1,489,203.21 | $326,958.03 | $0.12 |
| 2025-08-13 | $1,517,472.37 | $140,239.31 | $0.13 |
| 2025-08-14 | $1,537,518.01 | $231,904.75 | $0.13 |
| 2025-08-15 | $1,833,181.22 | $3,562,189.46 | $0.15 |
| 2025-08-16 | $1,741,532.70 | $14,631,609.57 | $0.14 |
| 2025-08-17 | $1,769,074.33 | $3,060,241.36 | $0.14 |
| 2025-08-18 | $1,792,346.83 | $2,341,538.29 | $0.14 |
| 2025-08-19 | $1,714,106.21 | $1,207,706.17 | $0.14 |
| 2025-08-20 | $1,611,550.82 | $420,170.84 | $0.13 |
| 2025-08-21 | $1,652,481.49 | $340,055.52 | $0.13 |
| 2025-08-22 | $1,598,226.80 | $234,154.02 | $0.13 |
| 2025-08-23 | $1,651,215.28 | $380,711.59 | $0.13 |
| 2025-08-24 | $1,628,982.79 | $1,060,118.99 | $0.13 |
| 2025-08-25 | $1,623,441.79 | $259,935.23 | $0.13 |
| 2025-08-26 | $1,578,969.39 | $436,518.47 | $0.13 |
| 2025-08-27 | $1,625,800.03 | $611,449.23 | $0.13 |
| 2025-08-28 | $1,629,348.63 | $549,493.65 | $0.13 |
| 2025-08-29 | $1,647,346.73 | $283,460.64 | $0.13 |
| 2025-08-30 | $1,636,318.28 | $264,863.83 | $0.13 |
| 2025-08-31 | $1,689,954.76 | $1,216,221.70 | $0.13 |
| 2025-09-01 | $1,677,797.68 | $441,667.88 | $0.13 |
| 2025-09-02 | $1,653,508.13 | $241,264.79 | $0.13 |
| 2025-09-03 | $1,671,907.11 | $186,133.89 | $0.13 |
| 2025-09-04 | $1,679,677.54 | $112,428.21 | $0.13 |
| 2025-09-05 | $1,684,326.31 | $159,051.11 | $0.13 |
| 2025-09-06 | $1,680,545.61 | $107,651.73 | $0.13 |
| 2025-09-07 | $1,665,666.12 | $131,326.41 | $0.13 |
| 2025-09-08 | $1,666,140.27 | $108,033.52 | $0.13 |
| 2025-09-09 | $1,671,228.58 | $99,402.75 | $0.13 |
| 2025-09-10 | $1,700,984.54 | $157,893.56 | $0.13 |
| 2025-09-11 | $1,696,903.30 | $533,119.71 | $0.13 |
| 2025-09-12 | $1,699,039.37 | $102,581.49 | $0.13 |
| 2025-09-13 | $1,706,870.27 | $141,672.10 | $0.13 |
| 2025-09-14 | $1,712,598.77 | $124,585.07 | $0.13 |
| 2025-09-15 | $1,733,002.37 | $101,051.12 | $0.13 |
| 2025-09-16 | $1,685,654.89 | $179,907.20 | $0.13 |
| 2025-09-17 | $1,663,259.71 | $86,518.78 | $0.13 |
| 2025-09-18 | $1,699,549.44 | $123,636.06 | $0.13 |
| 2025-09-19 | $1,671,019.91 | $103,892.00 | $0.13 |
| 2025-09-20 | $1,649,284.60 | $78,194.33 | $0.13 |
| 2025-09-21 | $1,667,036.05 | $59,407.13 | $0.13 |
| 2025-09-22 | $1,689,046.69 | $79,251.94 | $0.13 |
| 2025-09-23 | $1,680,636.42 | $721,321.03 | $0.13 |
| 2025-09-24 | $1,646,670.93 | $111,696.14 | $0.13 |
| 2025-09-25 | $1,663,468.41 | $90,138.42 | $0.13 |
| 2025-09-26 | $1,635,929.73 | $71,422.30 | $0.12 |
| 2025-09-27 | $1,631,220.92 | $130,050.39 | $0.12 |
| 2025-09-28 | $1,622,085.61 | $64,371.43 | $0.12 |
| 2025-09-29 | $1,600,817.86 | $64,226.48 | $0.12 |
| 2025-09-30 | $1,541,276.30 | $214,664.10 | $0.12 |
| 2025-10-01 | $1,556,384.01 | $99,735.54 | $0.12 |
| 2025-10-02 | $1,610,532.98 | $71,951.22 | $0.12 |
| 2025-10-03 | $1,618,968.10 | $128,196.51 | $0.12 |
| 2025-10-04 | $1,601,843.08 | $68,915.73 | $0.12 |
| 2025-10-05 | $1,600,881.22 | $46,439.26 | $0.12 |
| 2025-10-06 | $1,589,616.83 | $82,560.55 | $0.12 |
| 2025-10-07 | $1,625,393.63 | $90,720.62 | $0.12 |
| 2025-10-08 | $1,575,220.53 | $50,259.55 | $0.12 |
| 2025-10-09 | $1,600,477.37 | $197,891.31 | $0.12 |
| 2025-10-10 | $1,633,704.13 | $209,233.29 | $0.12 |
| 2025-10-11 | $1,343,799.54 | $183,321.95 | $0.10 |
| 2025-10-12 | $1,368,865.01 | $133,482.94 | $0.10 |
| 2025-10-13 | $1,419,515.55 | $119,082.02 | $0.11 |
| 2025-10-14 | $1,464,057.04 | $86,144.62 | $0.11 |
| 2025-10-15 | $1,416,173.28 | $109,346.81 | $0.11 |
| 2025-10-16 | $1,442,608.79 | $215,263.44 | $0.11 |
| 2025-10-17 | $1,433,501.63 | $126,308.16 | $0.11 |
| 2025-10-18 | $1,414,549.02 | $93,853.35 | $0.11 |
| 2025-10-19 | $1,425,634.11 | $39,111.85 | $0.11 |
| 2025-10-20 | $1,439,546.38 | $38,421.77 | $0.11 |
| 2025-10-21 | $1,480,709.90 | $97,463.81 | $0.11 |
| 2025-10-22 | $1,418,806.63 | $140,375.07 | $0.10 |
| 2025-10-23 | $1,406,544.79 | $81,208.73 | $0.10 |
| 2025-10-24 | $1,409,268.57 | $402,791.54 | $0.10 |
| 2025-10-25 | $1,402,042.03 | $90,032.43 | $0.10 |
| 2025-10-26 | $1,402,341.78 | $91,721.11 | $0.10 |
| 2025-10-27 | $1,410,613.97 | $88,270.32 | $0.10 |
| 2025-10-28 | $1,321,466.08 | $139,318.96 | $0.10 |
| 2025-10-29 | $1,235,902.86 | $145,425.01 | $0.09 |
| 2025-10-30 | $1,188,654.06 | $179,481.60 | $0.09 |
| 2025-10-31 | $1,153,473.09 | $152,104.74 | $0.08 |
| 2025-11-01 | $1,241,052.43 | $163,111.82 | $0.09 |
| 2025-11-02 | $1,239,768.54 | $83,565.21 | $0.09 |
| 2025-11-03 | $1,217,131.16 | $85,267.68 | $0.09 |
| 2025-11-04 | $1,159,019.76 | $91,346.90 | $0.08 |
| 2025-11-05 | $1,115,699.03 | $134,221.01 | $0.08 |
| 2025-11-06 | $1,151,680.07 | $91,565.46 | $0.08 |
| 2025-11-07 | $1,242,756.20 | $609,433.54 | $0.09 |
| 2025-11-08 | $1,286,584.02 | $133,318.70 | $0.09 |
| 2025-11-09 | $1,260,069.21 | $127,904.23 | $0.09 |
| 2025-11-10 | $1,281,088.01 | $81,501.05 | $0.09 |
| 2025-11-11 | $1,326,613.68 | $89,143.93 | $0.10 |
| 2025-11-12 | $1,198,354.22 | $128,978.40 | $0.09 |
| 2025-11-13 | $1,195,875.43 | $135,228.52 | $0.09 |
| 2025-11-14 | $1,186,606.43 | $81,847.29 | $0.09 |
| 2025-11-15 | $1,210,264.98 | $100,004.23 | $0.09 |
| 2025-11-16 | $1,250,532.57 | $150,437.59 | $0.09 |
| 2025-11-17 | $1,281,688.32 | $137,676.97 | $0.09 |
| 2025-11-18 | $1,252,653.46 | $83,094.11 | $0.09 |
| 2025-11-19 | $1,256,893.03 | $129,372.59 | $0.09 |
| 2025-11-20 | $1,261,191.37 | $112,121.21 | $0.09 |
| 2025-11-21 | $1,219,045.03 | $91,907.79 | $0.09 |
| 2025-11-22 | $1,210,700.24 | $111,331.52 | $0.09 |
| 2025-11-23 | $1,201,410.00 | $80,431.54 | $0.09 |
| 2025-11-24 | $1,196,538.21 | $81,204.18 | $0.09 |
| 2025-11-25 | $1,234,946.46 | $100,450.86 | $0.09 |
| 2025-11-26 | $1,239,929.76 | $84,941.42 | $0.09 |
| 2025-11-27 | $1,237,850.73 | $237,498.65 | $0.09 |
| 2025-11-28 | $1,240,007.04 | $102,161.39 | $0.09 |
| 2025-11-29 | $1,293,681.07 | $123,166.27 | $0.09 |
| 2025-11-30 | $1,253,383.64 | $199,476.37 | $0.09 |
| 2025-12-01 | $1,206,618.89 | $111,849.15 | $0.09 |
| 2025-12-02 | $1,169,640.48 | $208,201.75 | $0.08 |
| 2025-12-03 | $1,184,809.63 | $110,494.95 | $0.09 |
| 2025-12-04 | $1,187,126.22 | $95,525.02 | $0.09 |
| 2025-12-05 | $1,180,532.04 | $87,309.06 | $0.08 |
| 2025-12-06 | $1,169,682.49 | $68,839.92 | $0.08 |
| 2025-12-07 | $1,156,809.04 | $79,662.32 | $0.08 |
| 2025-12-08 | $1,147,176.94 | $83,633.52 | $0.08 |
| 2025-12-09 | $1,135,163.86 | $83,613.52 | $0.08 |
| 2025-12-10 | $1,143,926.97 | $85,293.67 | $0.08 |
| 2025-12-11 | $1,124,181.82 | $77,546.42 | $0.08 |
| 2025-12-12 | $1,077,147.51 | $106,031.59 | $0.08 |
| 2025-12-13 | $1,040,731.73 | $125,062.41 | $0.07 |
| 2025-12-14 | $1,018,917.09 | $100,004.38 | $0.07 |
| 2025-12-15 | $985,297.78 | $90,715.52 | $0.07 |
| 2025-12-16 | $919,906.40 | $108,410.78 | $0.06 |
| 2025-12-17 | $1,064,835.63 | $240,887.10 | $0.07 |
| 2025-12-18 | $1,003,823.34 | $227,909.44 | $0.07 |
| 2025-12-19 | $888,826.63 | $145,493.30 | $0.06 |
| 2025-12-20 | $929,518.63 | $257,530.84 | $0.06 |
| 2025-12-21 | $964,284.64 | $112,130.84 | $0.07 |
| 2025-12-22 | $1,014,038.68 | $147,388.62 | $0.07 |
| 2025-12-23 | $1,105,158.87 | $238,454.13 | $0.08 |
| 2025-12-24 | $1,045,332.01 | $280,051.15 | $0.07 |
| 2025-12-25 | $1,070,937.91 | $110,856.94 | $0.07 |
| 2025-12-26 | $1,044,328.78 | $85,787.91 | $0.07 |
| 2025-12-27 | $1,053,206.83 | $156,307.03 | $0.07 |
| 2025-12-28 | $1,024,191.99 | $109,839.37 | $0.07 |
| 2025-12-29 | $1,030,071.87 | $80,000.40 | $0.07 |
| 2025-12-30 | $989,632.06 | $88,166.85 | $0.07 |
| 2025-12-31 | $1,010,366.99 | $133,948.84 | $0.07 |
| 2026-01-01 | $1,027,314.19 | $107,035.44 | $0.07 |
| 2026-01-02 | $1,048,683.89 | $81,980.17 | $0.07 |
| 2026-01-03 | $1,049,145.00 | $106,482.73 | $0.07 |
| 2026-01-04 | $1,046,044.41 | $82,189.35 | $0.07 |
| 2026-01-05 | $1,078,983.90 | $97,057.28 | $0.07 |
| 2026-01-06 | $1,132,299.18 | $281,320.47 | $0.08 |
| 2026-01-07 | $1,169,313.18 | $113,327.78 | $0.08 |
| 2026-01-08 | $1,124,057.29 | $101,771.49 | $0.08 |
| 2026-01-09 | $1,138,520.94 | $84,742.42 | $0.08 |
| 2026-01-10 | $1,135,134.70 | $77,899.60 | $0.08 |
| 2026-01-11 | $1,159,303.86 | $201,759.01 | $0.08 |
| 2026-01-12 | $1,151,670.72 | $129,623.27 | $0.08 |
| 2026-01-13 | $1,195,147.28 | $118,585.60 | $0.08 |
| 2026-01-14 | $1,298,342.85 | $206,549.90 | $0.09 |
| 2026-01-15 | $1,286,187.43 | $148,302.89 | $0.09 |
| 2026-01-16 | $1,314,097.28 | $366,638.51 | $0.09 |
| 2026-01-17 | $1,367,416.38 | $208,580.76 | $0.09 |
| 2026-01-18 | $1,359,639.60 | $131,622.91 | $0.09 |
| 2026-01-19 | $1,273,412.88 | $176,853.30 | $0.09 |
| 2026-01-20 | $1,140,856.52 | $229,265.56 | $0.08 |
| 2026-01-21 | $1,091,299.40 | $173,589.76 | $0.07 |
| 2026-01-22 | $1,132,082.74 | $96,297.14 | $0.07 |
| 2026-01-23 | $1,120,085.42 | $89,542.67 | $0.07 |
| 2026-01-24 | $1,094,504.03 | $97,482.48 | $0.07 |
| 2026-01-25 | $1,063,717.16 | $97,156.07 | $0.07 |
| 2026-01-26 | $1,049,915.27 | $167,601.76 | $0.07 |
| 2026-01-27 | $1,064,316.69 | $97,623.66 | $0.07 |
| 2026-01-28 | $1,040,925.90 | $143,999.15 | $0.07 |
| 2026-01-29 | $1,044,994.97 | $109,576.10 | $0.07 |
| 2026-01-30 | $981,475.34 | $107,434.31 | $0.06 |
| 2026-01-31 | $981,366.96 | $119,206.74 | $0.06 |
| 2026-02-01 | $919,964.49 | $131,287.78 | $0.06 |
| 2026-02-02 | $907,491.67 | $88,985.73 | $0.06 |
| 2026-02-03 | $923,429.59 | $115,053.47 | $0.06 |
| 2026-02-04 | $915,396.79 | $96,209.19 | $0.06 |
| 2026-02-05 | $905,683.28 | $95,553.17 | $0.06 |
| 2026-02-06 | $802,460.78 | $113,406.86 | $0.05 |
| 2026-02-07 | $869,457.24 | $122,492.07 | $0.06 |
| 2026-02-08 | $906,447.29 | $114,184.82 | $0.06 |
| 2026-02-09 | $907,199.65 | $72,180.38 | $0.06 |
| 2026-02-10 | $907,003.36 | $73,586.23 | $0.06 |
| 2026-02-11 | $889,860.73 | $112,290.64 | $0.06 |
| 2026-02-12 | $860,608.10 | $78,359.64 | $0.06 |
| 2026-02-13 | $853,883.86 | $97,562.74 | $0.06 |
| 2026-02-14 | $914,249.86 | $73,376.37 | $0.06 |
| 2026-02-15 | $904,892.24 | $74,981.75 | $0.06 |
| 2026-02-16 | $923,672.42 | $87,480.98 | $0.06 |
| 2026-02-17 | $914,913.14 | $74,879.27 | $0.06 |
| 2026-02-18 | $918,763.89 | $73,591.40 | $0.06 |
| 2026-02-19 | $855,035.64 | $84,373.92 | $0.05 |
| 2026-02-20 | $862,614.53 | $71,462.13 | $0.05 |
| 2026-02-21 | $861,333.27 | $96,517.58 | $0.05 |
| 2026-02-22 | $855,358.44 | $79,951.24 | $0.05 |
| 2026-02-23 | $819,447.35 | $110,397.67 | $0.05 |
| 2026-02-24 | $781,633.97 | $86,450.08 | $0.05 |
| 2026-02-25 | $787,823.59 | $80,498.96 | $0.05 |
| 2026-02-26 | $835,319.33 | $91,774.83 | $0.05 |
| 2026-02-27 | $752,166.83 | $113,723.33 | $0.05 |
| 2026-02-28 | $712,595.28 | $128,219.44 | $0.05 |
| 2026-03-01 | $716,631.09 | $154,239.51 | $0.05 |
| 2026-03-02 | $709,420.27 | $84,917.01 | $0.05 |
| 2026-03-03 | $747,196.75 | $87,389.61 | $0.05 |
| 2026-03-04 | $737,545.81 | $119,212.60 | $0.05 |
| 2026-03-05 | $764,793.02 | $73,904.38 | $0.05 |
| 2026-03-06 | $747,786.49 | $81,872.24 | $0.05 |
| 2026-03-07 | $745,337.37 | $68,851.61 | $0.05 |
| 2026-03-08 | $741,307.53 | $66,160.43 | $0.05 |
| 2026-03-09 | $755,228.41 | $82,546.10 | $0.05 |
| 2026-03-10 | $738,762.63 | $79,703.98 | $0.05 |
| 2026-03-11 | $755,393.91 | $195,737.28 | $0.05 |
| 2026-03-12 | $820,346.38 | $183,029.79 | $0.05 |
| 2026-03-13 | $826,573.21 | $148,323.37 | $0.05 |
| 2026-03-14 | $829,650.81 | $72,877.61 | $0.05 |
| 2026-03-15 | $882,028.56 | $610,332.74 | $0.05 |
| 2026-03-16 | $852,185.16 | $284,412.17 | $0.05 |
| 2026-03-17 | $838,117.00 | $90,177.97 | $0.05 |
| 2026-03-18 | $803,144.70 | $193,389.56 | $0.05 |
| 2026-03-19 | $793,507.37 | $85,650.14 | $0.05 |
| 2026-03-20 | $778,764.39 | $76,101.25 | $0.05 |
| 2026-03-21 | $790,110.02 | $83,134.77 | $0.05 |
| 2026-03-22 | $801,826.68 | $75,462.27 | $0.05 |
| 2026-03-23 | $746,739.04 | $123,359.07 | $0.05 |
| 2026-03-24 | $753,748.64 | $129,902.00 | $0.05 |
| 2026-03-25 | $770,154.41 | $83,842.15 | $0.05 |
| 2026-03-26 | $771,472.59 | $112,650.90 | $0.05 |
| 2026-03-27 | $753,749.43 | $78,878.89 | $0.05 |
| 2026-03-28 | $772,635.60 | $97,604.07 | $0.05 |
| 2026-03-29 | $791,057.99 | $111,581.11 | $0.05 |
| 2026-03-30 | $786,996.85 | $89,759.90 | $0.05 |
| 2026-03-31 | $787,495.57 | $82,081.99 | $0.05 |
| 2026-04-01 | $802,332.69 | $77,784.97 | $0.05 |
| 2026-04-02 | $806,189.02 | $87,937.92 | $0.05 |
| 2026-04-03 | $781,002.74 | $75,270.32 | $0.05 |
| 2026-04-04 | $781,128.39 | $88,886.88 | $0.05 |
| 2026-04-05 | $786,008.97 | $76,197.37 | $0.05 |
| 2026-04-06 | $800,999.36 | $98,488.40 | $0.05 |
| 2026-04-07 | $810,327.81 | $80,244.95 | $0.05 |
| 2026-04-08 | $835,643.92 | $77,733.45 | $0.05 |
| 2026-04-09 | $824,602.58 | $78,138.44 | $0.05 |
| 2026-04-10 | $818,181.05 | $97,545.68 | $0.05 |
| 2026-04-11 | $788,027.37 | $103,615.24 | $0.05 |
| 2026-04-12 | $791,595.46 | $68,920.83 | $0.05 |
| 2026-04-13 | $809,477.89 | $224,873.92 | $0.05 |
| 2026-04-14 | $821,673.42 | $225,176.38 | $0.05 |
| 2026-04-15 | $808,282.13 | $255,796.88 | $0.05 |
| 2026-04-16 | $781,482.99 | $397,190.31 | $0.05 |
| 2026-04-17 | $788,471.24 | $358,933.68 | $0.05 |
| 2026-04-18 | $804,534.01 | $292,783.85 | $0.05 |
| 2026-04-19 | $807,862.79 | $348,102.94 | $0.05 |
| 2026-04-20 | $786,712.95 | $79,928.26 | $0.05 |
| 2026-04-21 | $827,465.35 | $94,382.52 | $0.05 |
| 2026-04-22 | $811,095.10 | $288,559.41 | $0.05 |
| 2026-04-23 | $786,286.47 | $63,530.29 | $0.05 |
| 2026-04-24 | $793,579.84 | $70,835.52 | $0.05 |
| 2026-04-25 | $779,371.45 | $62,276.50 | $0.05 |
| 2026-04-26 | $775,387.87 | $61,605.18 | $0.05 |
| 2026-04-27 | $782,725.02 | $65,724.49 | $0.05 |
| 2026-04-28 | $763,648.81 | $123,104.86 | $0.05 |
| 2026-04-29 | $799,585.04 | $63,006.32 | $0.05 |
| 2026-04-30 | $796,295.19 | $70,680.36 | $0.05 |
| 2026-05-01 | $782,546.17 | $64,489.61 | $0.05 |
| 2026-05-02 | $785,699.16 | $59,255.64 | $0.05 |
| 2026-05-03 | $770,857.05 | $77,612.63 | $0.04 |
| 2026-05-04 | $762,866.77 | $65,825.74 | $0.04 |
| 2026-05-05 | $714,931.24 | $156,003.57 | $0.04 |
| 2026-05-06 | $735,522.91 | $100,668.30 | $0.04 |
| 2026-05-07 | $741,919.73 | $71,831.64 | $0.04 |
| 2026-05-08 | $722,982.55 | $93,214.92 | $0.04 |
| 2026-05-09 | $756,864.93 | $76,280.75 | $0.04 |
| 2026-05-10 | $750,893.90 | $74,798.85 | $0.04 |
| 2026-05-11 | $750,362.12 | $74,895.20 | $0.04 |
| 2026-05-12 | $764,346.05 | $80,477.22 | $0.04 |
| 2026-05-13 | $757,889.85 | $88,423.27 | $0.04 |
| 2026-05-14 | $750,749.37 | $71,493.60 | $0.04 |
| 2026-05-15 | $721,144.70 | $76,523.42 | $0.04 |
| 2026-05-16 | $712,959.00 | $68,953.18 | $0.04 |
| 2026-05-17 | $704,853.87 | $65,491.17 | $0.04 |
| 2026-05-18 | $694,627.15 | $66,241.30 | $0.04 |
| 2026-05-19 | $689,676.75 | $71,983.88 | $0.04 |
| 2026-05-20 | $694,027.62 | $63,413.21 | $0.04 |
| 2026-05-21 | $689,731.94 | $63,632.60 | $0.04 |
| 2026-05-22 | $687,691.02 | $65,693.86 | $0.04 |
| 2026-05-23 | $663,869.97 | $62,284.34 | $0.04 |
| 2026-05-24 | $615,710.94 | $108,917.40 | $0.04 |
| 2026-05-25 | $618,080.69 | $60,646.42 | $0.04 |
| 2026-05-26 | $634,291.87 | $65,225.04 | $0.04 |
| 2026-05-27 | $631,321.35 | $69,643.99 | $0.04 |
| 2026-05-28 | $636,411.99 | $63,887.05 | $0.04 |
| 2026-05-29 | $626,012.99 | $73,487.92 | $0.04 |
| 2026-05-30 | $614,841.60 | $67,583.85 | $0.04 |
| 2026-05-31 | $615,720.72 | $58,994.47 | $0.04 |
| 2026-06-01 | $611,674.30 | $59,237.86 | $0.04 |
| 2026-06-02 | $602,414.79 | $66,789.91 | $0.03 |
| 2026-06-03 | $640,620.62 | $128,184.42 | $0.04 |
| 2026-06-04 | $668,443.89 | $106,323.41 | $0.04 |
| 2026-06-05 | $608,286.11 | $82,247.24 | $0.03 |
| 2026-06-06 | $601,875.17 | $77,089.49 | $0.03 |
| 2026-06-07 | $619,761.81 | $62,672.48 | $0.03 |
| 2026-06-08 | $611,784.13 | $63,402.01 | $0.03 |
| 2026-06-09 | $612,172.96 | $67,355.19 | $0.03 |
| 2026-06-10 | $656,793.56 | $129,223.31 | $0.04 |
| 2026-06-11 | $602,751.13 | $34,690.12 | $0.03 |
| 2026-06-12 | $642,301.19 | $76,317.90 | $0.04 |
| 2026-06-13 | $607,002.46 | $72,425.09 | $0.03 |
| 2026-06-14 | $588,397.72 | $58,842.24 | $0.03 |
| 2026-06-15 | $570,860.06 | $64,640.43 | $0.03 |
| 2026-06-16 | $549,227.34 | $83,382.88 | $0.03 |
| 2026-06-17 | $524,616.76 | $76,511.29 | $0.03 |
| 2026-06-18 | $503,318.49 | $66,208.02 | $0.03 |
| 2026-06-19 | $474,217.35 | $79,821.86 | $0.03 |
| 2026-06-20 | $495,848.45 | $72,541.39 | $0.03 |
| 2026-06-21 | $512,541.15 | $64,877.69 | $0.03 |
| 2026-06-22 | $488,833.39 | $58,125.71 | $0.03 |
| 2026-06-23 | $471,825.80 | $55,055.28 | $0.03 |
| 2026-06-24 | $478,364.90 | $60,841.52 | $0.03 |
| 2026-06-25 | $465,868.73 | $70,107.76 | $0.03 |
| 2026-06-26 | $447,517.30 | $58,750.27 | $0.02 |
| 2026-06-27 | $475,934.48 | $71,165.62 | $0.03 |
| 2026-06-28 | $479,706.85 | $147,384.58 | $0.03 |
| 2026-06-29 | $492,703.51 | $69,326.21 | $0.03 |
| 2026-06-30 | $500,961.61 | $66,048.73 | $0.03 |
| 2026-07-01 | $460,277.25 | $71,776.38 | $0.03 |
| 2026-07-02 | $454,879.12 | $64,035.77 | $0.03 |
| 2026-07-03 | $455,026.84 | $71,619.30 | $0.02 |
| 2026-07-04 | $438,453.15 | $74,509.56 | $0.02 |
| 2026-07-05 | $438,682.90 | $65,461.82 | $0.02 |
| 2026-07-06 | $454,199.44 | $59,430.82 | $0.02 |
| 2026-07-07 | $448,947.53 | $64,991.19 | $0.02 |
| 2026-07-08 | $416,122.32 | $72,931.15 | $0.02 |
| 2026-07-09 | $407,037.46 | $85,385.12 | $0.02 |
| 2026-07-10 | $402,539.96 | $60,043.40 | $0.02 |
| 2026-07-11 | $415,878.61 | $61,258.93 | $0.02 |
| 2026-07-12 | $401,684.17 | $59,617.58 | $0.02 |
| 2026-07-13 | $399,478.97 | $60,565.02 | $0.02 |
| 2026-07-13 | $395,270.66 | $57,393.86 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
