Inter Milan Fan Token INTER #1960
$0.206 2.1% (1d)
Market Overview
Inter Milan Fan Token current market price is $0.206 with a 24 hour trading volume of $1,106.05K. The total available supply of Inter Milan Fan Token is 19.73M INTER with a maximum supply of 19.73M INTER. It has secured Rank 1960 in the cryptocurrency market with a marketcap of $2,642.72K. The INTER price is 0.01% down in the last one hour.
The high price of the Inter Milan Fan Token is $0.219 and low price is $0.204 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Inter Milan Fan Token Rank
1960
Inter Milan Fan Token Price
$0.206
Market Cap
$2,642.72K 2.1%
Fully Diluted Valuation
$4,073.40K
Trading Volume(24h)
$1,106.05K
Circulating Supply
12.80M INTER
Total Supply
19.73M INTER
Max Supply
19.73M INTER
High(24h)
$0.219
Low(24h)
$0.204
All-time High
$13.21 98.44%
22 Oct 2021
All-time Low
$0.198 4.33%
29 Jun 2026
Cryptocurrency Inter Milan Fan Token Calculator
Want to convert more cryptocurrencies?
Inter Milan Fan Token Historical Data Chart
1h
0.01%
24h
2.1%
7d
1.92%
14d
3.47%
30d
2.52%
60d
2.95%
200d
48.99%
1y
64.59%
Inter Milan Fan Token Historical Data
Historical data of Inter Milan Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $6,139,959.82 | $10,522,722.43 | $0.62 |
| 2025-08-14 | $6,121,045.47 | $2,066,203.10 | $0.61 |
| 2025-08-15 | $5,879,212.43 | $1,209,936.67 | $0.59 |
| 2025-08-16 | $5,976,053.30 | $2,628,115.68 | $0.60 |
| 2025-08-17 | $5,881,219.37 | $1,305,596.38 | $0.59 |
| 2025-08-18 | $5,916,616.05 | $1,782,182.71 | $0.59 |
| 2025-08-19 | $5,912,022.78 | $1,923,030.38 | $0.59 |
| 2025-08-20 | $5,728,116.69 | $1,744,799.68 | $0.57 |
| 2025-08-21 | $5,797,031.05 | $902,157.49 | $0.58 |
| 2025-08-22 | $5,855,359.23 | $735,901.09 | $0.59 |
| 2025-08-23 | $5,972,576.37 | $1,014,564.41 | $0.60 |
| 2025-08-24 | $5,924,408.40 | $347,493.54 | $0.59 |
| 2025-08-25 | $5,807,235.97 | $1,164,858.63 | $0.58 |
| 2025-08-26 | $5,477,199.64 | $960,093.35 | $0.55 |
| 2025-08-27 | $5,611,697.65 | $699,014.74 | $0.56 |
| 2025-08-28 | $5,546,894.46 | $524,486.12 | $0.56 |
| 2025-08-29 | $5,545,620.04 | $499,260.12 | $0.56 |
| 2025-08-30 | $5,555,668.60 | $644,641.51 | $0.56 |
| 2025-08-31 | $5,534,611.97 | $516,542.39 | $0.55 |
| 2025-09-01 | $5,422,478.94 | $295,102.56 | $0.54 |
| 2025-09-02 | $5,277,836.00 | $389,096.27 | $0.53 |
| 2025-09-03 | $5,334,486.26 | $395,483.08 | $0.53 |
| 2025-09-04 | $5,353,487.33 | $376,837.16 | $0.53 |
| 2025-09-05 | $5,298,405.52 | $351,275.19 | $0.53 |
| 2025-09-06 | $5,269,618.36 | $429,837.05 | $0.52 |
| 2025-09-07 | $5,184,668.19 | $275,531.41 | $0.52 |
| 2025-09-08 | $5,226,230.20 | $361,307.57 | $0.52 |
| 2025-09-09 | $5,262,017.73 | $342,181.60 | $0.52 |
| 2025-09-10 | $5,311,651.62 | $444,406.56 | $0.52 |
| 2025-09-11 | $5,280,498.97 | $363,465.31 | $0.52 |
| 2025-09-12 | $5,284,886.11 | $322,871.80 | $0.52 |
| 2025-09-13 | $5,330,765.73 | $364,737.95 | $0.53 |
| 2025-09-14 | $5,314,801.52 | $567,582.74 | $0.52 |
| 2025-09-15 | $5,278,279.03 | $534,949.10 | $0.52 |
| 2025-09-16 | $5,172,068.65 | $469,975.40 | $0.51 |
| 2025-09-17 | $5,142,979.59 | $377,670.08 | $0.51 |
| 2025-09-18 | $5,172,111.06 | $900,336.37 | $0.51 |
| 2025-09-19 | $5,195,362.31 | $340,000.57 | $0.51 |
| 2025-09-20 | $5,150,162.77 | $407,764.94 | $0.51 |
| 2025-09-21 | $5,105,974.53 | $393,837.84 | $0.50 |
| 2025-09-22 | $5,096,104.26 | $581,903.87 | $0.50 |
| 2025-09-23 | $4,780,885.29 | $478,685.19 | $0.47 |
| 2025-09-24 | $4,788,910.50 | $400,293.20 | $0.47 |
| 2025-09-25 | $4,728,484.97 | $310,384.39 | $0.46 |
| 2025-09-26 | $4,641,836.30 | $384,751.85 | $0.46 |
| 2025-09-27 | $4,686,347.56 | $279,152.09 | $0.46 |
| 2025-09-28 | $4,669,452.29 | $723,640.47 | $0.46 |
| 2025-09-29 | $4,604,751.11 | $750,711.40 | $0.45 |
| 2025-09-30 | $4,656,331.78 | $661,355.37 | $0.46 |
| 2025-10-01 | $4,698,393.20 | $779,642.80 | $0.46 |
| 2025-10-02 | $4,668,799.06 | $512,626.17 | $0.46 |
| 2025-10-03 | $4,663,112.35 | $630,335.23 | $0.46 |
| 2025-10-04 | $4,748,161.49 | $455,512.55 | $0.46 |
| 2025-10-05 | $4,698,587.06 | $538,956.79 | $0.46 |
| 2025-10-06 | $4,656,444.55 | $511,262.02 | $0.45 |
| 2025-10-07 | $4,664,029.21 | $565,882.93 | $0.45 |
| 2025-10-08 | $4,639,173.30 | $636,458.47 | $0.45 |
| 2025-10-09 | $4,612,045.56 | $579,571.15 | $0.45 |
| 2025-10-10 | $4,503,805.79 | $491,093.64 | $0.44 |
| 2025-10-11 | $3,986,691.48 | $611,617.39 | $0.39 |
| 2025-10-12 | $3,690,516.00 | $795,614.52 | $0.36 |
| 2025-10-13 | $3,793,910.47 | $402,411.37 | $0.37 |
| 2025-10-14 | $4,055,570.23 | $536,303.41 | $0.39 |
| 2025-10-15 | $4,003,026.83 | $3,611,061.93 | $0.39 |
| 2025-10-16 | $3,925,468.30 | $844,985.03 | $0.38 |
| 2025-10-17 | $3,805,426.43 | $451,164.19 | $0.37 |
| 2025-10-18 | $3,836,267.63 | $387,723.36 | $0.37 |
| 2025-10-19 | $3,893,222.24 | $615,716.45 | $0.38 |
| 2025-10-20 | $3,923,269.44 | $1,339,924.01 | $0.38 |
| 2025-10-21 | $3,992,292.62 | $650,843.09 | $0.39 |
| 2025-10-22 | $3,988,322.43 | $508,788.72 | $0.39 |
| 2025-10-23 | $3,871,115.58 | $777,058.98 | $0.38 |
| 2025-10-24 | $3,915,163.30 | $430,644.86 | $0.38 |
| 2025-10-25 | $4,072,259.15 | $983,365.47 | $0.40 |
| 2025-10-26 | $3,949,304.32 | $516,705.92 | $0.38 |
| 2025-10-27 | $3,977,375.97 | $534,304.05 | $0.39 |
| 2025-10-28 | $3,900,709.71 | $424,046.66 | $0.37 |
| 2025-10-29 | $3,876,000.27 | $1,938,951.39 | $0.37 |
| 2025-10-30 | $3,855,254.03 | $968,597.13 | $0.37 |
| 2025-10-31 | $3,652,280.50 | $434,416.00 | $0.35 |
| 2025-11-01 | $3,786,974.01 | $662,636.84 | $0.36 |
| 2025-11-02 | $3,789,993.42 | $450,628.59 | $0.36 |
| 2025-11-03 | $3,870,352.11 | $3,090,600.40 | $0.37 |
| 2025-11-04 | $3,806,066.85 | $3,772,500.87 | $0.36 |
| 2025-11-05 | $3,810,104.21 | $1,352,013.91 | $0.36 |
| 2025-11-06 | $3,845,669.83 | $790,822.44 | $0.36 |
| 2025-11-07 | $3,831,520.84 | $418,707.33 | $0.36 |
| 2025-11-08 | $3,900,716.95 | $501,428.37 | $0.37 |
| 2025-11-09 | $3,864,332.54 | $525,208.30 | $0.37 |
| 2025-11-10 | $3,974,997.30 | $937,254.35 | $0.38 |
| 2025-11-11 | $3,925,103.99 | $459,879.27 | $0.37 |
| 2025-11-12 | $3,907,941.86 | $590,749.66 | $0.37 |
| 2025-11-13 | $3,933,749.58 | $508,361.25 | $0.37 |
| 2025-11-14 | $3,862,141.63 | $332,255.01 | $0.37 |
| 2025-11-15 | $3,803,432.40 | $343,217.38 | $0.36 |
| 2025-11-16 | $3,835,652.92 | $328,269.58 | $0.36 |
| 2025-11-17 | $3,736,021.84 | $1,021,624.48 | $0.35 |
| 2025-11-18 | $3,714,658.89 | $354,670.01 | $0.35 |
| 2025-11-19 | $3,729,219.84 | $503,362.66 | $0.35 |
| 2025-11-20 | $3,637,026.05 | $604,762.74 | $0.34 |
| 2025-11-21 | $3,535,987.04 | $458,922.61 | $0.33 |
| 2025-11-22 | $3,629,338.26 | $2,540,838.89 | $0.34 |
| 2025-11-23 | $3,618,643.75 | $552,224.95 | $0.34 |
| 2025-11-24 | $3,501,036.79 | $517,939.34 | $0.33 |
| 2025-11-25 | $3,580,404.86 | $515,390.33 | $0.33 |
| 2025-11-26 | $3,580,883.78 | $455,286.31 | $0.33 |
| 2025-11-27 | $3,578,745.48 | $614,556.02 | $0.33 |
| 2025-11-28 | $3,569,181.37 | $660,163.98 | $0.33 |
| 2025-11-29 | $3,573,371.32 | $709,545.25 | $0.33 |
| 2025-11-30 | $3,575,144.61 | $453,028.93 | $0.33 |
| 2025-12-01 | $3,590,785.88 | $348,254.18 | $0.34 |
| 2025-12-02 | $3,486,682.79 | $420,774.67 | $0.33 |
| 2025-12-03 | $3,527,742.82 | $280,333.00 | $0.33 |
| 2025-12-04 | $3,559,699.63 | $312,965.59 | $0.33 |
| 2025-12-05 | $3,636,890.60 | $651,307.87 | $0.34 |
| 2025-12-06 | $3,577,437.69 | $416,830.89 | $0.33 |
| 2025-12-07 | $3,622,278.21 | $313,438.80 | $0.34 |
| 2025-12-08 | $3,669,967.59 | $887,771.06 | $0.34 |
| 2025-12-09 | $3,755,319.24 | $572,218.01 | $0.35 |
| 2025-12-10 | $3,754,614.40 | $531,800.06 | $0.34 |
| 2025-12-11 | $3,728,441.70 | $322,517.20 | $0.34 |
| 2025-12-12 | $3,668,366.58 | $1,971,184.30 | $0.34 |
| 2025-12-13 | $3,684,983.44 | $1,962,720.50 | $0.34 |
| 2025-12-14 | $3,699,343.53 | $2,184,720.67 | $0.34 |
| 2025-12-15 | $3,892,722.50 | $6,070,116.33 | $0.36 |
| 2025-12-16 | $3,890,856.09 | $5,244,352.29 | $0.35 |
| 2025-12-17 | $3,898,748.23 | $2,379,967.69 | $0.35 |
| 2025-12-18 | $3,835,479.36 | $2,670,143.61 | $0.35 |
| 2025-12-19 | $3,719,317.15 | $2,476,807.14 | $0.34 |
| 2025-12-20 | $3,747,421.75 | $2,626,520.54 | $0.34 |
| 2025-12-21 | $3,721,138.54 | $3,853,068.32 | $0.34 |
| 2025-12-22 | $3,762,823.30 | $4,337,520.09 | $0.34 |
| 2025-12-23 | $3,712,130.90 | $2,979,477.65 | $0.33 |
| 2025-12-24 | $3,704,723.90 | $2,056,745.17 | $0.33 |
| 2025-12-25 | $3,728,972.87 | $1,891,298.91 | $0.34 |
| 2025-12-26 | $3,707,744.24 | $1,219,565.92 | $0.33 |
| 2025-12-27 | $3,736,995.53 | $1,081,804.39 | $0.34 |
| 2025-12-28 | $3,725,556.62 | $895,011.16 | $0.34 |
| 2025-12-29 | $3,722,274.89 | $2,018,586.16 | $0.34 |
| 2025-12-30 | $3,682,993.34 | $1,440,790.11 | $0.33 |
| 2025-12-31 | $3,704,194.97 | $1,216,359.72 | $0.33 |
| 2026-01-01 | $3,707,233.15 | $1,377,112.67 | $0.33 |
| 2026-01-02 | $3,742,733.86 | $1,284,657.32 | $0.34 |
| 2026-01-03 | $3,768,234.81 | $1,791,879.63 | $0.34 |
| 2026-01-04 | $3,815,837.73 | $1,923,836.29 | $0.34 |
| 2026-01-05 | $3,850,743.53 | $1,562,292.71 | $0.35 |
| 2026-01-06 | $3,888,120.70 | $2,268,043.15 | $0.35 |
| 2026-01-07 | $3,963,667.78 | $2,770,811.43 | $0.36 |
| 2026-01-08 | $4,179,735.18 | $3,348,810.52 | $0.38 |
| 2026-01-09 | $4,318,199.08 | $2,259,991.88 | $0.39 |
| 2026-01-10 | $4,491,694.04 | $2,132,060.16 | $0.40 |
| 2026-01-11 | $4,590,163.20 | $1,269,433.59 | $0.41 |
| 2026-01-12 | $4,392,927.24 | $3,216,132.35 | $0.39 |
| 2026-01-13 | $4,424,304.71 | $4,724,467.19 | $0.40 |
| 2026-01-14 | $4,495,062.87 | $3,905,349.10 | $0.40 |
| 2026-01-15 | $4,695,032.13 | $3,841,549.86 | $0.42 |
| 2026-01-16 | $4,656,676.32 | $4,764,276.96 | $0.42 |
| 2026-01-17 | $4,708,555.60 | $5,357,992.80 | $0.42 |
| 2026-01-18 | $4,690,887.43 | $5,913,961.28 | $0.42 |
| 2026-01-19 | $4,785,003.82 | $5,156,813.30 | $0.43 |
| 2026-01-20 | $4,779,446.40 | $3,269,848.26 | $0.43 |
| 2026-01-21 | $4,668,007.73 | $5,615,625.77 | $0.42 |
| 2026-01-22 | $4,778,245.40 | $3,427,563.47 | $0.43 |
| 2026-01-23 | $4,805,871.53 | $3,894,097.14 | $0.43 |
| 2026-01-24 | $4,887,570.00 | $3,256,530.78 | $0.43 |
| 2026-01-25 | $4,938,079.12 | $2,738,387.85 | $0.44 |
| 2026-01-26 | $4,730,123.75 | $5,216,777.21 | $0.42 |
| 2026-01-27 | $4,723,677.78 | $3,258,631.88 | $0.42 |
| 2026-01-28 | $4,865,922.12 | $3,856,887.19 | $0.43 |
| 2026-01-29 | $4,809,314.18 | $3,155,843.12 | $0.42 |
| 2026-01-30 | $4,657,087.61 | $3,939,254.60 | $0.41 |
| 2026-01-31 | $4,781,094.18 | $2,572,795.48 | $0.42 |
| 2026-02-01 | $4,624,907.25 | $2,594,046.21 | $0.41 |
| 2026-02-02 | $4,632,600.99 | $2,768,683.10 | $0.41 |
| 2026-02-03 | $4,656,931.02 | $2,698,780.25 | $0.41 |
| 2026-02-04 | $4,640,983.03 | $2,140,860.98 | $0.41 |
| 2026-02-05 | $4,497,323.65 | $2,876,270.70 | $0.39 |
| 2026-02-06 | $4,271,091.30 | $2,937,704.49 | $0.37 |
| 2026-02-07 | $4,405,040.16 | $2,768,114.28 | $0.39 |
| 2026-02-08 | $4,489,865.73 | $2,240,306.67 | $0.39 |
| 2026-02-09 | $4,607,719.05 | $2,526,059.94 | $0.40 |
| 2026-02-10 | $4,437,673.76 | $1,687,948.72 | $0.39 |
| 2026-02-11 | $4,743,851.16 | $2,846,263.90 | $0.41 |
| 2026-02-12 | $4,712,766.46 | $3,155,920.17 | $0.41 |
| 2026-02-13 | $4,773,019.52 | $2,652,449.17 | $0.42 |
| 2026-02-14 | $4,853,643.80 | $2,628,438.67 | $0.42 |
| 2026-02-15 | $5,040,015.07 | $3,717,277.16 | $0.44 |
| 2026-02-16 | $5,364,151.87 | $6,214,244.47 | $0.47 |
| 2026-02-17 | $5,395,893.94 | $5,066,941.22 | $0.47 |
| 2026-02-18 | $5,562,860.52 | $4,457,959.93 | $0.48 |
| 2026-02-19 | $5,797,056.11 | $4,886,086.91 | $0.50 |
| 2026-02-20 | $6,146,929.15 | $6,591,479.11 | $0.53 |
| 2026-02-21 | $6,376,171.38 | $5,326,651.01 | $0.55 |
| 2026-02-22 | $6,526,948.88 | $4,611,815.86 | $0.56 |
| 2026-02-23 | $6,914,601.46 | $5,732,657.91 | $0.60 |
| 2026-02-24 | $6,802,511.86 | $6,270,746.44 | $0.59 |
| 2026-02-25 | $6,492,915.34 | $5,344,877.96 | $0.56 |
| 2026-02-26 | $6,543,402.94 | $4,873,103.68 | $0.56 |
| 2026-02-27 | $6,758,932.92 | $4,606,910.15 | $0.58 |
| 2026-02-28 | $6,713,391.17 | $3,655,070.12 | $0.58 |
| 2026-03-01 | $6,537,096.58 | $5,320,483.57 | $0.56 |
| 2026-03-02 | $6,375,601.43 | $3,803,512.53 | $0.55 |
| 2026-03-03 | $6,457,571.70 | $3,823,471.09 | $0.55 |
| 2026-03-04 | $6,430,982.48 | $3,520,982.01 | $0.55 |
| 2026-03-05 | $6,516,859.67 | $2,480,059.27 | $0.56 |
| 2026-03-06 | $6,506,887.60 | $3,473,340.23 | $0.55 |
| 2026-03-07 | $6,410,251.51 | $2,868,649.64 | $0.54 |
| 2026-03-08 | $6,504,079.33 | $3,117,803.74 | $0.55 |
| 2026-03-09 | $6,142,115.02 | $4,234,331.83 | $0.52 |
| 2026-03-10 | $6,127,653.97 | $4,394,391.27 | $0.52 |
| 2026-03-11 | $6,132,892.86 | $2,787,408.43 | $0.52 |
| 2026-03-12 | $6,055,275.73 | $2,484,513.88 | $0.51 |
| 2026-03-13 | $6,032,644.97 | $2,217,244.65 | $0.51 |
| 2026-03-14 | $6,191,560.01 | $2,460,660.72 | $0.53 |
| 2026-03-15 | $6,190,304.48 | $3,729,351.11 | $0.52 |
| 2026-03-16 | $6,477,109.08 | $3,465,520.87 | $0.55 |
| 2026-03-17 | $6,449,802.37 | $1,951,723.72 | $0.55 |
| 2026-03-18 | $6,526,638.08 | $736,069.96 | $0.55 |
| 2026-03-19 | $6,381,468.45 | $2,195,397.44 | $0.54 |
| 2026-03-20 | $6,350,504.11 | $1,122,357.98 | $0.54 |
| 2026-03-21 | $6,386,142.83 | $398,975.79 | $0.54 |
| 2026-03-22 | $6,684,653.63 | $271,500.02 | $0.57 |
| 2026-03-23 | $6,306,088.83 | $505,730.09 | $0.53 |
| 2026-03-24 | $6,463,498.30 | $287,776.63 | $0.55 |
| 2026-03-25 | $6,539,393.28 | $234,958.89 | $0.55 |
| 2026-03-26 | $6,568,913.81 | $232,039.83 | $0.56 |
| 2026-03-27 | $6,598,400.84 | $215,050.06 | $0.56 |
| 2026-03-28 | $5,858,979.66 | $245,239.11 | $0.50 |
| 2026-03-29 | $5,900,315.74 | $206,711.36 | $0.50 |
| 2026-03-30 | $5,886,493.90 | $200,100.63 | $0.50 |
| 2026-03-31 | $5,880,430.63 | $251,872.94 | $0.50 |
| 2026-04-01 | $6,005,505.45 | $237,435.28 | $0.51 |
| 2026-04-02 | $6,107,882.91 | $254,273.57 | $0.51 |
| 2026-04-03 | $5,912,134.20 | $255,301.15 | $0.50 |
| 2026-04-04 | $5,964,905.35 | $241,910.49 | $0.50 |
| 2026-04-05 | $5,890,555.46 | $246,597.32 | $0.49 |
| 2026-04-06 | $6,240,757.30 | $553,668.58 | $0.52 |
| 2026-04-07 | $6,217,588.36 | $381,392.95 | $0.52 |
| 2026-04-08 | $6,237,463.77 | $222,784.92 | $0.52 |
| 2026-04-09 | $6,168,438.88 | $259,859.23 | $0.52 |
| 2026-04-10 | $6,343,876.30 | $238,536.00 | $0.53 |
| 2026-04-11 | $6,505,224.75 | $408,874.53 | $0.55 |
| 2026-04-12 | $6,410,068.02 | $313,967.24 | $0.54 |
| 2026-04-13 | $6,444,388.19 | $966,073.50 | $0.54 |
| 2026-04-14 | $6,483,829.04 | $433,932.97 | $0.54 |
| 2026-04-15 | $6,346,433.73 | $334,984.84 | $0.53 |
| 2026-04-16 | $6,316,160.70 | $335,159.06 | $0.53 |
| 2026-04-17 | $6,244,635.06 | $313,756.96 | $0.52 |
| 2026-04-18 | $5,455,865.99 | $562,924.23 | $0.46 |
| 2026-04-19 | $4,790,269.46 | $736,417.70 | $0.40 |
| 2026-04-20 | $4,293,513.84 | $590,260.59 | $0.36 |
| 2026-04-21 | $4,531,179.85 | $326,489.15 | $0.38 |
| 2026-04-22 | $4,392,287.71 | $135,586.70 | $0.37 |
| 2026-04-23 | $4,357,690.80 | $437,651.51 | $0.36 |
| 2026-04-24 | $4,501,671.59 | $718,659.14 | $0.38 |
| 2026-04-25 | $4,523,273.63 | $886,615.88 | $0.38 |
| 2026-04-26 | $4,406,005.40 | $226,760.69 | $0.37 |
| 2026-04-27 | $4,181,933.34 | $306,761.38 | $0.35 |
| 2026-04-28 | $4,068,298.84 | $194,742.87 | $0.34 |
| 2026-04-29 | $4,081,670.23 | $137,063.66 | $0.34 |
| 2026-04-30 | $4,072,901.35 | $251,596.85 | $0.34 |
| 2026-05-01 | $4,219,404.04 | $596,582.75 | $0.35 |
| 2026-05-02 | $4,116,921.46 | $817,207.93 | $0.34 |
| 2026-05-03 | $4,002,001.00 | $494,193.45 | $0.33 |
| 2026-05-04 | $3,866,109.21 | $354,978.63 | $0.32 |
| 2026-05-05 | $3,890,704.29 | $380,389.30 | $0.32 |
| 2026-05-06 | $3,778,692.96 | $308,938.56 | $0.32 |
| 2026-05-07 | $3,879,839.28 | $419,925.30 | $0.32 |
| 2026-05-08 | $3,870,782.23 | $322,629.81 | $0.32 |
| 2026-05-09 | $3,911,128.62 | $233,131.13 | $0.32 |
| 2026-05-10 | $3,869,657.68 | $230,627.39 | $0.32 |
| 2026-05-11 | $3,944,850.54 | $486,528.80 | $0.33 |
| 2026-05-12 | $3,889,087.35 | $195,080.77 | $0.32 |
| 2026-05-13 | $3,829,905.95 | $306,595.85 | $0.32 |
| 2026-05-14 | $3,811,214.85 | $177,262.92 | $0.31 |
| 2026-05-15 | $3,722,354.85 | $188,875.91 | $0.31 |
| 2026-05-16 | $3,807,127.88 | $335,206.06 | $0.31 |
| 2026-05-17 | $3,729,542.10 | $244,621.19 | $0.31 |
| 2026-05-18 | $3,627,932.27 | $248,282.52 | $0.30 |
| 2026-05-19 | $3,420,840.89 | $343,730.44 | $0.28 |
| 2026-05-20 | $3,339,445.83 | $193,014.76 | $0.27 |
| 2026-05-21 | $3,244,109.48 | $149,450.72 | $0.27 |
| 2026-05-22 | $3,260,278.13 | $157,916.34 | $0.27 |
| 2026-05-23 | $3,261,258.34 | $403,751.90 | $0.27 |
| 2026-05-24 | $3,274,929.82 | $240,419.21 | $0.27 |
| 2026-05-25 | $3,216,016.88 | $177,915.74 | $0.26 |
| 2026-05-26 | $3,188,973.74 | $202,752.43 | $0.26 |
| 2026-05-27 | $3,293,902.07 | $978,014.49 | $0.27 |
| 2026-05-28 | $3,258,111.27 | $1,041,398.02 | $0.27 |
| 2026-05-29 | $3,436,128.92 | $572,226.15 | $0.28 |
| 2026-05-30 | $3,309,478.33 | $626,024.82 | $0.27 |
| 2026-05-31 | $3,292,953.71 | $163,384.40 | $0.27 |
| 2026-06-01 | $3,194,910.31 | $240,426.42 | $0.26 |
| 2026-06-02 | $3,228,654.31 | $345,666.32 | $0.26 |
| 2026-06-03 | $3,219,138.58 | $110,735.03 | $0.26 |
| 2026-06-04 | $2,982,916.98 | $197,813.91 | $0.24 |
| 2026-06-05 | $2,811,958.29 | $107,976.17 | $0.23 |
| 2026-06-06 | $2,690,016.55 | $111,255.50 | $0.22 |
| 2026-06-07 | $2,678,820.14 | $271,889.43 | $0.22 |
| 2026-06-08 | $2,796,705.61 | $219,283.52 | $0.23 |
| 2026-06-09 | $2,676,866.19 | $143,774.53 | $0.22 |
| 2026-06-10 | $2,676,609.23 | $119,239.37 | $0.22 |
| 2026-06-11 | $2,632,650.42 | $112,206.84 | $0.21 |
| 2026-06-12 | $2,702,383.20 | $136,644.44 | $0.22 |
| 2026-06-13 | $2,679,836.82 | $139,310.08 | $0.22 |
| 2026-06-14 | $2,676,069.80 | $130,812.98 | $0.22 |
| 2026-06-15 | $2,681,462.95 | $149,048.87 | $0.22 |
| 2026-06-16 | $2,676,101.33 | $90,690.85 | $0.22 |
| 2026-06-17 | $2,707,937.29 | $144,505.74 | $0.22 |
| 2026-06-18 | $2,662,920.96 | $150,277.26 | $0.21 |
| 2026-06-19 | $2,616,709.59 | $114,592.42 | $0.21 |
| 2026-06-20 | $2,639,890.27 | $115,325.55 | $0.21 |
| 2026-06-21 | $2,654,849.77 | $141,516.81 | $0.21 |
| 2026-06-22 | $2,674,321.53 | $110,026.33 | $0.22 |
| 2026-06-23 | $2,599,025.62 | $115,461.06 | $0.21 |
| 2026-06-24 | $2,565,182.33 | $108,560.97 | $0.21 |
| 2026-06-25 | $2,584,844.52 | $108,989.97 | $0.21 |
| 2026-06-26 | $2,549,462.65 | $116,814.75 | $0.21 |
| 2026-06-27 | $2,576,110.13 | $115,019.94 | $0.21 |
| 2026-06-28 | $2,582,789.83 | $167,187.47 | $0.21 |
| 2026-06-29 | $2,554,714.75 | $83,185.25 | $0.21 |
| 2026-06-30 | $2,556,064.98 | $115,251.32 | $0.21 |
| 2026-07-01 | $2,519,617.41 | $130,057.37 | $0.20 |
| 2026-07-02 | $2,560,185.81 | $120,567.75 | $0.21 |
| 2026-07-03 | $2,591,986.89 | $122,926.80 | $0.21 |
| 2026-07-04 | $2,625,079.83 | $88,127.81 | $0.21 |
| 2026-07-05 | $2,592,952.76 | $96,645.83 | $0.21 |
| 2026-07-06 | $2,645,233.49 | $107,984.81 | $0.21 |
| 2026-07-07 | $2,672,040.24 | $104,077.10 | $0.21 |
| 2026-07-08 | $2,627,437.39 | $130,489.98 | $0.21 |
| 2026-07-09 | $2,559,219.39 | $121,206.90 | $0.20 |
| 2026-07-10 | $2,562,741.21 | $84,993.89 | $0.20 |
| 2026-07-11 | $2,599,071.35 | $129,619.98 | $0.21 |
| 2026-07-12 | $2,597,637.07 | $112,196.60 | $0.21 |
| 2026-07-13 | $2,783,592.15 | $1,048,958.72 | $0.22 |
| 2026-07-14 | $2,709,784.12 | $315,110.57 | $0.22 |
| 2026-07-15 | $2,677,117.47 | $227,948.29 | $0.21 |
| 2026-07-16 | $2,662,272.02 | $212,535.64 | $0.21 |
| 2026-07-17 | $2,756,902.29 | $739,262.35 | $0.22 |
| 2026-07-18 | $2,680,561.16 | $187,622.97 | $0.21 |
| 2026-07-19 | $2,668,959.05 | $212,281.19 | $0.21 |
| 2026-07-20 | $2,620,970.88 | $159,869.31 | $0.21 |
| 2026-07-21 | $2,683,316.47 | $318,689.17 | $0.21 |
| 2026-07-22 | $2,655,874.39 | $688,905.39 | $0.21 |
| 2026-07-23 | $2,621,016.23 | $705,698.14 | $0.21 |
| 2026-07-24 | $2,644,100.14 | $812,828.64 | $0.21 |
| 2026-07-25 | $2,583,804.14 | $1,043,427.86 | $0.20 |
| 2026-07-26 | $2,615,692.90 | $1,034,259.20 | $0.21 |
| 2026-07-27 | $2,607,364.77 | $911,793.01 | $0.21 |
| 2026-07-28 | $2,577,163.76 | $1,003,394.03 | $0.20 |
| 2026-07-29 | $2,581,997.22 | $963,543.45 | $0.20 |
| 2026-07-30 | $2,561,245.75 | $1,007,621.56 | $0.20 |
| 2026-07-31 | $2,595,365.94 | $1,348,011.37 | $0.21 |
| 2026-08-01 | $2,689,347.08 | $1,814,058.34 | $0.21 |
| 2026-08-02 | $2,685,363.53 | $1,755,095.41 | $0.21 |
| 2026-08-03 | $2,720,238.12 | $1,298,986.45 | $0.22 |
| 2026-08-04 | $2,666,663.10 | $1,061,218.19 | $0.21 |
| 2026-08-05 | $2,702,695.30 | $1,092,531.53 | $0.21 |
| 2026-08-06 | $2,698,260.19 | $1,013,878.33 | $0.21 |
| 2026-08-07 | $2,686,252.58 | $631,542.61 | $0.21 |
| 2026-08-08 | $2,704,322.43 | $805,114.14 | $0.21 |
| 2026-08-09 | $2,694,438.36 | $372,597.52 | $0.21 |
| 2026-08-10 | $2,695,635.87 | $448,333.52 | $0.21 |
| 2026-08-11 | $2,723,258.85 | $429,348.07 | $0.21 |
| 2026-08-12 | $2,691,590.45 | $603,826.88 | $0.21 |
| 2026-08-12 | $2,686,880.63 | $593,883.17 | $0.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
