Oasis ROSE #469
$0.005400 2.07% (1d)
Market Overview
Oasis current market price is $0.005400 with a 24 hour trading volume of $1,660.78K. The total available supply of Oasis is 10.00B ROSE with a maximum supply of 10.00B ROSE. It has secured Rank 469 in the cryptocurrency market with a marketcap of $42.82M. The ROSE price is 0.81% down in the last one hour.
The high price of the Oasis is $0.005508 and low price is $0.005264 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Oasis Rank
469
Oasis Price
$0.005400
Market Cap
$42.82M 2.07%
Fully Diluted Valuation
$54.00M
Trading Volume(24h)
$1,660.78K
Circulating Supply
7.93B ROSE
Total Supply
10.00B ROSE
Max Supply
10.00B ROSE
High(24h)
$0.005508
Low(24h)
$0.005264
All-time High
$0.597 99.1%
14 Jan 2022
All-time Low
$0.005018 7.63%
28 Jul 2026
Cryptocurrency Oasis Calculator
Want to convert more cryptocurrencies?
Oasis Historical Data Chart
1h
0.81%
24h
2.07%
7d
0.43%
14d
3.48%
30d
2.41%
60d
19.69%
200d
70.06%
1y
79.74%
Oasis Historical Data
Historical data of Oasis past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-17 | $213,311,617.43 | $7,976,455.71 | $0.03 |
| 2025-08-18 | $217,537,884.43 | $9,606,554.03 | $0.03 |
| 2025-08-19 | $203,696,054.00 | $10,330,663.23 | $0.03 |
| 2025-08-20 | $195,997,805.24 | $9,058,933.82 | $0.03 |
| 2025-08-21 | $206,672,318.01 | $8,032,250.95 | $0.03 |
| 2025-08-22 | $197,452,307.30 | $6,362,818.16 | $0.03 |
| 2025-08-23 | $215,251,814.06 | $10,633,532.60 | $0.03 |
| 2025-08-24 | $209,012,932.46 | $5,756,537.00 | $0.03 |
| 2025-08-25 | $203,125,791.17 | $8,284,608.79 | $0.03 |
| 2025-08-26 | $183,674,756.86 | $10,027,445.72 | $0.02 |
| 2025-08-27 | $193,061,584.86 | $6,150,037.42 | $0.03 |
| 2025-08-28 | $188,084,722.36 | $5,070,859.68 | $0.03 |
| 2025-08-29 | $196,514,464.09 | $6,080,804.36 | $0.03 |
| 2025-08-30 | $184,554,545.07 | $5,932,030.43 | $0.02 |
| 2025-08-31 | $184,126,663.25 | $3,887,740.96 | $0.02 |
| 2025-09-01 | $180,409,621.65 | $3,435,213.16 | $0.02 |
| 2025-09-02 | $174,400,675.37 | $6,140,030.43 | $0.02 |
| 2025-09-03 | $178,237,395.91 | $3,720,454.86 | $0.02 |
| 2025-09-04 | $181,020,565.71 | $4,524,298.06 | $0.02 |
| 2025-09-05 | $175,027,055.34 | $4,029,909.58 | $0.02 |
| 2025-09-06 | $178,690,504.69 | $4,236,774.27 | $0.02 |
| 2025-09-07 | $176,855,101.03 | $2,822,461.13 | $0.02 |
| 2025-09-08 | $181,209,086.48 | $2,943,809.54 | $0.02 |
| 2025-09-09 | $191,893,233.54 | $11,806,498.22 | $0.03 |
| 2025-09-10 | $205,185,372.65 | $32,278,218.05 | $0.03 |
| 2025-09-11 | $205,267,882.29 | $17,091,628.42 | $0.03 |
| 2025-09-12 | $206,806,980.66 | $9,640,816.57 | $0.03 |
| 2025-09-13 | $224,480,548.48 | $22,898,379.47 | $0.03 |
| 2025-09-14 | $221,387,549.05 | $13,866,655.89 | $0.03 |
| 2025-09-15 | $217,791,844.66 | $18,643,056.60 | $0.03 |
| 2025-09-16 | $207,657,926.71 | $11,957,845.17 | $0.03 |
| 2025-09-17 | $210,621,837.93 | $7,694,999.43 | $0.03 |
| 2025-09-18 | $222,354,352.19 | $19,026,841.51 | $0.03 |
| 2025-09-19 | $234,451,246.06 | $23,654,164.53 | $0.03 |
| 2025-09-20 | $222,816,882.01 | $14,743,873.32 | $0.03 |
| 2025-09-21 | $221,409,559.15 | $8,163,710.99 | $0.03 |
| 2025-09-22 | $219,620,786.95 | $9,139,931.41 | $0.03 |
| 2025-09-23 | $197,834,793.60 | $13,921,841.19 | $0.03 |
| 2025-09-24 | $195,640,753.83 | $9,888,746.16 | $0.03 |
| 2025-09-25 | $192,374,347.52 | $7,798,096.14 | $0.03 |
| 2025-09-26 | $179,033,885.93 | $10,407,330.79 | $0.02 |
| 2025-09-27 | $189,839,746.82 | $7,292,081.67 | $0.03 |
| 2025-09-28 | $189,275,369.26 | $3,357,568.74 | $0.03 |
| 2025-09-29 | $193,406,948.50 | $4,229,888.23 | $0.03 |
| 2025-09-30 | $187,190,194.58 | $5,605,557.08 | $0.03 |
| 2025-10-01 | $182,778,536.65 | $5,148,016.53 | $0.02 |
| 2025-10-02 | $196,061,952.98 | $9,569,538.92 | $0.03 |
| 2025-10-03 | $201,256,706.91 | $8,179,147.27 | $0.03 |
| 2025-10-04 | $202,969,986.06 | $7,879,929.54 | $0.03 |
| 2025-10-05 | $192,436,039.36 | $7,790,991.56 | $0.03 |
| 2025-10-06 | $192,040,808.58 | $8,663,601.54 | $0.03 |
| 2025-10-07 | $199,585,631.07 | $8,088,795.91 | $0.03 |
| 2025-10-08 | $188,066,529.70 | $8,958,589.77 | $0.03 |
| 2025-10-09 | $192,756,609.46 | $7,050,259.19 | $0.03 |
| 2025-10-10 | $187,086,263.91 | $6,276,125.50 | $0.03 |
| 2025-10-11 | $143,889,893.83 | $53,968,391.81 | $0.02 |
| 2025-10-12 | $138,872,437.32 | $22,699,346.76 | $0.02 |
| 2025-10-13 | $155,091,798.19 | $14,470,388.15 | $0.02 |
| 2025-10-14 | $157,944,530.41 | $13,165,322.15 | $0.02 |
| 2025-10-15 | $150,618,733.05 | $10,594,785.18 | $0.02 |
| 2025-10-16 | $140,833,186.88 | $7,877,565.37 | $0.02 |
| 2025-10-17 | $134,004,202.15 | $8,363,563.50 | $0.02 |
| 2025-10-18 | $130,338,612.09 | $9,330,366.29 | $0.02 |
| 2025-10-19 | $131,125,428.93 | $3,701,324.00 | $0.02 |
| 2025-10-20 | $133,956,860.94 | $4,073,895.48 | $0.02 |
| 2025-10-21 | $134,164,286.24 | $5,389,587.85 | $0.02 |
| 2025-10-22 | $126,167,998.63 | $6,514,575.45 | $0.02 |
| 2025-10-23 | $121,745,192.92 | $5,845,564.37 | $0.02 |
| 2025-10-24 | $122,526,547.79 | $3,616,470.14 | $0.02 |
| 2025-10-25 | $123,824,808.46 | $3,780,318.59 | $0.02 |
| 2025-10-26 | $123,217,501.47 | $2,644,468.64 | $0.02 |
| 2025-10-27 | $129,229,495.40 | $3,807,035.27 | $0.02 |
| 2025-10-28 | $123,440,529.67 | $4,636,596.32 | $0.02 |
| 2025-10-29 | $119,257,008.49 | $5,175,317.55 | $0.02 |
| 2025-10-30 | $120,279,845.61 | $5,844,924.17 | $0.02 |
| 2025-10-31 | $110,545,568.36 | $6,497,706.24 | $0.01 |
| 2025-11-01 | $111,839,317.97 | $5,451,941.69 | $0.01 |
| 2025-11-02 | $126,870,691.97 | $13,770,657.45 | $0.02 |
| 2025-11-03 | $133,739,134.97 | $28,260,636.10 | $0.02 |
| 2025-11-04 | $114,119,494.67 | $11,782,805.13 | $0.02 |
| 2025-11-05 | $123,887,231.89 | $33,064,319.95 | $0.02 |
| 2025-11-06 | $134,533,993.04 | $18,383,325.95 | $0.02 |
| 2025-11-07 | $161,301,531.99 | $40,593,914.64 | $0.02 |
| 2025-11-08 | $182,519,652.74 | $81,986,419.57 | $0.02 |
| 2025-11-09 | $170,801,100.37 | $22,983,005.60 | $0.02 |
| 2025-11-10 | $169,686,693.73 | $18,191,020.83 | $0.02 |
| 2025-11-11 | $165,421,014.25 | $19,786,931.21 | $0.02 |
| 2025-11-12 | $158,234,435.00 | $14,344,414.16 | $0.02 |
| 2025-11-13 | $149,574,586.43 | $11,826,863.10 | $0.02 |
| 2025-11-14 | $142,243,715.08 | $11,916,695.49 | $0.02 |
| 2025-11-15 | $137,770,484.08 | $9,110,520.95 | $0.02 |
| 2025-11-16 | $150,250,760.31 | $14,125,031.02 | $0.02 |
| 2025-11-17 | $140,523,910.62 | $11,731,004.68 | $0.02 |
| 2025-11-18 | $135,539,810.17 | $12,322,708.22 | $0.02 |
| 2025-11-19 | $138,879,891.65 | $8,754,028.52 | $0.02 |
| 2025-11-20 | $150,413,063.68 | $17,894,343.83 | $0.02 |
| 2025-11-21 | $135,799,776.43 | $12,214,583.55 | $0.02 |
| 2025-11-22 | $122,910,045.36 | $11,469,881.78 | $0.02 |
| 2025-11-23 | $117,987,879.41 | $4,403,154.42 | $0.02 |
| 2025-11-24 | $115,890,403.29 | $6,765,382.36 | $0.02 |
| 2025-11-25 | $115,549,157.58 | $6,236,532.25 | $0.02 |
| 2025-11-26 | $113,609,056.04 | $5,646,267.41 | $0.02 |
| 2025-11-27 | $116,876,187.58 | $5,650,039.14 | $0.02 |
| 2025-11-28 | $111,833,062.01 | $5,048,169.84 | $0.01 |
| 2025-11-29 | $110,215,343.46 | $4,437,103.76 | $0.01 |
| 2025-11-30 | $108,186,351.00 | $3,029,330.67 | $0.01 |
| 2025-12-01 | $106,676,476.52 | $2,355,379.57 | $0.01 |
| 2025-12-02 | $99,173,018.02 | $5,529,103.14 | $0.01 |
| 2025-12-03 | $103,069,737.17 | $4,445,756.02 | $0.01 |
| 2025-12-04 | $105,559,210.42 | $4,201,624.86 | $0.01 |
| 2025-12-05 | $102,395,505.29 | $2,777,271.27 | $0.01 |
| 2025-12-06 | $99,059,498.95 | $3,285,024.59 | $0.01 |
| 2025-12-07 | $99,384,565.87 | $2,553,268.18 | $0.01 |
| 2025-12-08 | $96,897,528.01 | $2,898,563.77 | $0.01 |
| 2025-12-09 | $98,349,158.19 | $3,458,962.48 | $0.01 |
| 2025-12-10 | $100,928,801.39 | $3,581,474.97 | $0.01 |
| 2025-12-11 | $97,697,857.18 | $3,373,372.95 | $0.01 |
| 2025-12-12 | $94,282,015.73 | $3,631,844.57 | $0.01 |
| 2025-12-13 | $91,701,528.87 | $2,705,797.09 | $0.01 |
| 2025-12-14 | $92,814,491.26 | $1,894,435.51 | $0.01 |
| 2025-12-15 | $88,451,407.45 | $2,371,422.61 | $0.01 |
| 2025-12-16 | $86,281,606.45 | $3,102,266.35 | $0.01 |
| 2025-12-17 | $87,372,410.13 | $4,384,468.68 | $0.01 |
| 2025-12-18 | $81,639,706.59 | $3,501,589.88 | $0.01 |
| 2025-12-19 | $75,433,806.33 | $4,156,330.99 | $0.01 |
| 2025-12-20 | $77,948,804.30 | $3,340,872.70 | $0.01 |
| 2025-12-21 | $79,130,110.00 | $2,152,331.65 | $0.01 |
| 2025-12-22 | $75,768,766.68 | $2,971,153.10 | $0.01 |
| 2025-12-23 | $77,401,125.56 | $6,553,376.06 | $0.01 |
| 2025-12-24 | $77,172,213.03 | $5,526,516.20 | $0.01 |
| 2025-12-25 | $77,706,227.21 | $2,106,217.30 | $0.01 |
| 2025-12-26 | $77,513,578.90 | $2,868,401.18 | $0.01 |
| 2025-12-27 | $79,481,651.91 | $1,903,371.19 | $0.01 |
| 2025-12-28 | $86,558,268.53 | $5,400,676.42 | $0.01 |
| 2025-12-29 | $84,171,634.84 | $2,514,296.96 | $0.01 |
| 2025-12-30 | $82,189,419.97 | $2,439,123.31 | $0.01 |
| 2025-12-31 | $79,698,745.67 | $2,480,961.52 | $0.01 |
| 2026-01-01 | $76,073,210.78 | $2,638,877.51 | $0.01 |
| 2026-01-02 | $83,408,671.13 | $4,204,383.44 | $0.01 |
| 2026-01-03 | $86,566,877.92 | $6,535,963.51 | $0.01 |
| 2026-01-04 | $86,155,484.76 | $5,039,463.83 | $0.01 |
| 2026-01-05 | $94,422,316.80 | $11,440,660.22 | $0.01 |
| 2026-01-06 | $94,861,714.75 | $7,802,544.84 | $0.01 |
| 2026-01-07 | $95,412,544.52 | $5,659,792.23 | $0.01 |
| 2026-01-08 | $91,114,085.41 | $2,922,110.64 | $0.01 |
| 2026-01-09 | $90,484,793.28 | $2,402,971.51 | $0.01 |
| 2026-01-10 | $105,109,626.65 | $2,485,129.92 | $0.01 |
| 2026-01-11 | $107,624,520.24 | $2,075,258.52 | $0.01 |
| 2026-01-12 | $110,604,291.14 | $1,687,146.29 | $0.01 |
| 2026-01-13 | $97,844,871.09 | $4,533,467.45 | $0.01 |
| 2026-01-14 | $100,938,709.06 | $18,981,725.53 | $0.01 |
| 2026-01-15 | $106,549,893.74 | $12,572,473.98 | $0.01 |
| 2026-01-16 | $103,840,711.00 | $8,842,323.95 | $0.01 |
| 2026-01-17 | $112,153,025.32 | $7,460,503.63 | $0.01 |
| 2026-01-18 | $103,306,703.67 | $4,811,725.26 | $0.01 |
| 2026-01-19 | $104,940,625.09 | $11,478,260.90 | $0.01 |
| 2026-01-20 | $145,915,989.79 | $121,356,275.03 | $0.02 |
| 2026-01-21 | $124,949,535.54 | $53,880,246.73 | $0.02 |
| 2026-01-22 | $160,734,879.25 | $116,104,687.74 | $0.02 |
| 2026-01-23 | $142,393,791.25 | $56,411,933.79 | $0.02 |
| 2026-01-24 | $129,193,856.18 | $42,082,993.78 | $0.02 |
| 2026-01-25 | $123,154,126.83 | $17,027,563.87 | $0.02 |
| 2026-01-26 | $134,392,468.84 | $66,786,098.09 | $0.02 |
| 2026-01-27 | $138,905,688.74 | $56,340,502.88 | $0.02 |
| 2026-01-28 | $159,276,251.43 | $40,702,010.31 | $0.02 |
| 2026-01-29 | $145,906,215.01 | $42,853,460.29 | $0.02 |
| 2026-01-30 | $158,529,891.64 | $52,842,296.10 | $0.02 |
| 2026-01-31 | $152,470,003.15 | $51,474,654.37 | $0.02 |
| 2026-02-01 | $131,521,910.22 | $45,432,154.60 | $0.02 |
| 2026-02-02 | $133,131,845.19 | $25,536,776.46 | $0.02 |
| 2026-02-03 | $127,626,666.75 | $20,286,286.45 | $0.02 |
| 2026-02-04 | $123,627,069.24 | $28,271,501.30 | $0.02 |
| 2026-02-05 | $116,711,008.96 | $14,984,196.28 | $0.02 |
| 2026-02-06 | $100,197,821.28 | $23,322,544.46 | $0.01 |
| 2026-02-07 | $107,195,140.18 | $19,138,688.71 | $0.01 |
| 2026-02-08 | $100,911,215.43 | $11,296,401.57 | $0.01 |
| 2026-02-09 | $109,537,312.83 | $37,546,071.54 | $0.01 |
| 2026-02-10 | $101,618,670.39 | $17,613,542.35 | $0.01 |
| 2026-02-11 | $96,557,777.05 | $11,273,798.19 | $0.01 |
| 2026-02-12 | $97,005,269.26 | $13,821,185.91 | $0.01 |
| 2026-02-13 | $98,911,714.61 | $14,484,968.79 | $0.01 |
| 2026-02-14 | $97,587,716.97 | $10,519,449.56 | $0.01 |
| 2026-02-15 | $102,554,527.09 | $14,619,740.06 | $0.01 |
| 2026-02-16 | $96,148,215.13 | $10,244,679.54 | $0.01 |
| 2026-02-17 | $98,395,582.45 | $8,477,087.65 | $0.01 |
| 2026-02-18 | $99,996,645.85 | $9,221,327.06 | $0.01 |
| 2026-02-19 | $102,991,508.21 | $20,213,347.28 | $0.01 |
| 2026-02-20 | $96,913,472.35 | $10,674,132.41 | $0.01 |
| 2026-02-21 | $102,848,092.56 | $11,203,232.94 | $0.01 |
| 2026-02-22 | $103,802,673.45 | $9,608,358.07 | $0.01 |
| 2026-02-23 | $97,093,818.91 | $6,754,095.50 | $0.01 |
| 2026-02-24 | $100,065,115.12 | $5,027,656.18 | $0.01 |
| 2026-02-25 | $98,327,352.36 | $7,679,563.92 | $0.01 |
| 2026-02-26 | $100,819,361.44 | $10,106,943.57 | $0.01 |
| 2026-02-27 | $101,445,517.73 | $7,906,870.28 | $0.01 |
| 2026-02-28 | $97,669,668.79 | $8,642,893.56 | $0.01 |
| 2026-03-01 | $92,351,185.68 | $11,765,721.30 | $0.01 |
| 2026-03-02 | $88,338,310.39 | $8,297,488.53 | $0.01 |
| 2026-03-03 | $92,522,464.96 | $8,437,199.53 | $0.01 |
| 2026-03-04 | $95,654,996.02 | $8,459,098.95 | $0.01 |
| 2026-03-05 | $95,635,343.68 | $11,200,598.67 | $0.01 |
| 2026-03-06 | $96,773,840.30 | $6,101,046.65 | $0.01 |
| 2026-03-07 | $95,872,366.90 | $5,415,330.06 | $0.01 |
| 2026-03-08 | $100,223,101.80 | $2,936,170.25 | $0.01 |
| 2026-03-09 | $95,624,677.64 | $3,597,360.30 | $0.01 |
| 2026-03-10 | $96,243,092.81 | $8,333,008.59 | $0.01 |
| 2026-03-11 | $95,091,721.66 | $6,558,435.18 | $0.01 |
| 2026-03-12 | $90,290,972.09 | $4,525,051.70 | $0.01 |
| 2026-03-13 | $98,812,638.72 | $10,412,427.37 | $0.01 |
| 2026-03-14 | $98,693,949.81 | $8,851,562.60 | $0.01 |
| 2026-03-15 | $103,564,919.39 | $4,327,923.76 | $0.01 |
| 2026-03-16 | $102,914,380.60 | $5,617,464.71 | $0.01 |
| 2026-03-17 | $103,327,175.67 | $9,807,595.68 | $0.01 |
| 2026-03-18 | $102,456,865.60 | $6,234,409.12 | $0.01 |
| 2026-03-19 | $100,137,574.02 | $5,589,906.07 | $0.01 |
| 2026-03-20 | $100,618,645.08 | $4,025,302.81 | $0.01 |
| 2026-03-21 | $90,538,478.98 | $3,364,748.41 | $0.01 |
| 2026-03-22 | $97,657,750.39 | $3,357,870.41 | $0.01 |
| 2026-03-23 | $94,054,001.42 | $4,448,923.78 | $0.01 |
| 2026-03-24 | $94,760,078.68 | $5,697,125.77 | $0.01 |
| 2026-03-25 | $95,582,553.82 | $4,536,707.05 | $0.01 |
| 2026-03-26 | $97,389,542.54 | $4,013,190.35 | $0.01 |
| 2026-03-27 | $93,392,591.03 | $4,495,164.27 | $0.01 |
| 2026-03-28 | $79,201,840.02 | $4,966,221.00 | $0.01 |
| 2026-03-29 | $79,151,985.95 | $2,511,956.08 | $0.01 |
| 2026-03-30 | $77,789,876.44 | $2,326,854.39 | $0.01 |
| 2026-03-31 | $77,183,677.21 | $3,218,464.76 | $0.01 |
| 2026-04-01 | $77,838,883.97 | $3,581,637.05 | $0.01 |
| 2026-04-02 | $77,700,919.97 | $3,523,181.79 | $0.01 |
| 2026-04-03 | $74,826,897.22 | $4,863,376.80 | $0.01 |
| 2026-04-04 | $75,640,287.88 | $2,806,880.89 | $0.01 |
| 2026-04-05 | $75,488,555.33 | $3,813,162.92 | $0.01 |
| 2026-04-06 | $71,692,274.34 | $4,028,847.38 | $0.01 |
| 2026-04-07 | $72,547,571.23 | $4,127,553.05 | $0.01 |
| 2026-04-08 | $76,377,159.61 | $4,066,452.85 | $0.01 |
| 2026-04-09 | $73,886,005.57 | $3,737,751.83 | $0.01 |
| 2026-04-10 | $76,432,987.26 | $4,052,297.39 | $0.01 |
| 2026-04-11 | $79,262,414.27 | $7,192,323.91 | $0.01 |
| 2026-04-12 | $86,411,376.40 | $16,240,031.75 | $0.01 |
| 2026-04-13 | $79,645,711.17 | $7,265,995.50 | $0.01 |
| 2026-04-14 | $83,100,183.74 | $4,143,556.43 | $0.01 |
| 2026-04-15 | $78,690,674.24 | $3,134,645.99 | $0.01 |
| 2026-04-16 | $81,233,500.01 | $3,146,454.46 | $0.01 |
| 2026-04-17 | $89,093,468.54 | $16,596,841.34 | $0.01 |
| 2026-04-18 | $90,790,327.79 | $5,926,925.91 | $0.01 |
| 2026-04-19 | $84,199,374.96 | $4,522,938.23 | $0.01 |
| 2026-04-20 | $82,275,378.33 | $3,422,875.11 | $0.01 |
| 2026-04-21 | $83,196,116.88 | $3,315,989.96 | $0.01 |
| 2026-04-22 | $82,644,116.93 | $3,998,301.66 | $0.01 |
| 2026-04-23 | $82,825,062.39 | $3,931,550.01 | $0.01 |
| 2026-04-24 | $82,445,957.92 | $2,630,460.17 | $0.01 |
| 2026-04-25 | $80,028,741.07 | $4,438,740.25 | $0.01 |
| 2026-04-26 | $77,392,516.38 | $5,388,294.70 | $0.01 |
| 2026-04-27 | $76,791,630.38 | $3,567,538.45 | $0.01 |
| 2026-04-28 | $75,744,289.21 | $4,058,283.98 | $0.01 |
| 2026-04-29 | $75,066,211.99 | $3,512,083.75 | $0.01 |
| 2026-04-30 | $74,073,057.26 | $3,614,740.23 | $0.01 |
| 2026-05-01 | $75,882,369.11 | $2,459,420.57 | $0.01 |
| 2026-05-02 | $77,099,035.40 | $4,391,239.49 | $0.01 |
| 2026-05-03 | $77,053,385.16 | $3,419,972.10 | $0.01 |
| 2026-05-04 | $76,660,963.36 | $4,017,656.92 | $0.01 |
| 2026-05-05 | $77,309,307.07 | $5,869,844.62 | $0.01 |
| 2026-05-06 | $79,288,307.84 | $3,986,457.01 | $0.01 |
| 2026-05-07 | $81,449,528.91 | $6,306,254.66 | $0.01 |
| 2026-05-08 | $81,390,041.92 | $4,445,136.66 | $0.01 |
| 2026-05-09 | $86,233,339.27 | $5,878,400.20 | $0.01 |
| 2026-05-10 | $83,958,733.03 | $4,658,873.84 | $0.01 |
| 2026-05-11 | $87,766,257.45 | $6,721,663.73 | $0.01 |
| 2026-05-12 | $85,468,464.85 | $4,659,195.00 | $0.01 |
| 2026-05-13 | $83,518,010.46 | $4,244,751.13 | $0.01 |
| 2026-05-14 | $90,405,236.62 | $18,555,077.79 | $0.01 |
| 2026-05-15 | $88,333,492.13 | $8,689,467.68 | $0.01 |
| 2026-05-16 | $78,793,989.89 | $7,911,359.03 | $0.01 |
| 2026-05-17 | $76,059,390.82 | $4,435,507.99 | $0.01 |
| 2026-05-18 | $73,492,278.87 | $3,943,388.88 | $0.01 |
| 2026-05-19 | $72,941,769.02 | $3,948,734.41 | $0.01 |
| 2026-05-20 | $72,164,554.72 | $2,657,875.99 | $0.01 |
| 2026-05-21 | $75,051,127.87 | $2,681,147.78 | $0.01 |
| 2026-05-22 | $76,252,877.40 | $2,924,976.23 | $0.01 |
| 2026-05-23 | $73,348,696.53 | $5,053,740.09 | $0.01 |
| 2026-05-24 | $76,483,475.61 | $5,253,620.33 | $0.01 |
| 2026-05-25 | $73,165,397.81 | $2,806,933.85 | $0.01 |
| 2026-05-26 | $75,189,466.87 | $3,512,712.25 | $0.01 |
| 2026-05-27 | $74,986,623.39 | $5,061,282.12 | $0.01 |
| 2026-05-28 | $73,247,614.25 | $3,378,435.28 | $0.01 |
| 2026-05-29 | $70,327,342.59 | $4,617,579.10 | $0.01 |
| 2026-05-30 | $69,834,318.94 | $3,453,983.33 | $0.01 |
| 2026-05-31 | $69,942,578.33 | $2,387,144.04 | $0.01 |
| 2026-06-01 | $68,924,334.60 | $3,300,802.14 | $0.01 |
| 2026-06-02 | $70,010,063.27 | $4,196,634.16 | $0.01 |
| 2026-06-03 | $62,724,399.44 | $6,047,429.90 | $0.01 |
| 2026-06-04 | $61,882,485.62 | $4,117,910.81 | $0.01 |
| 2026-06-05 | $56,107,650.54 | $6,278,896.60 | $0.01 |
| 2026-06-06 | $50,260,759.45 | $6,376,877.99 | $0.01 |
| 2026-06-07 | $49,614,009.10 | $2,720,187.40 | $0.01 |
| 2026-06-08 | $51,081,700.42 | $2,721,322.05 | $0.01 |
| 2026-06-09 | $49,797,881.22 | $2,892,152.18 | $0.01 |
| 2026-06-10 | $48,405,455.55 | $3,305,806.59 | $0.01 |
| 2026-06-11 | $46,553,173.44 | $2,886,221.73 | $0.01 |
| 2026-06-12 | $49,215,002.95 | $3,401,649.26 | $0.01 |
| 2026-06-13 | $48,707,638.21 | $2,214,291.60 | $0.01 |
| 2026-06-14 | $49,779,768.23 | $2,105,025.60 | $0.01 |
| 2026-06-15 | $50,569,878.10 | $2,379,255.43 | $0.01 |
| 2026-06-16 | $54,036,694.92 | $6,456,410.74 | $0.01 |
| 2026-06-17 | $57,057,234.60 | $7,484,308.07 | $0.01 |
| 2026-06-18 | $53,582,271.47 | $4,880,171.34 | $0.01 |
| 2026-06-19 | $52,345,984.10 | $2,652,759.91 | $0.01 |
| 2026-06-20 | $51,420,399.06 | $2,193,436.80 | $0.01 |
| 2026-06-21 | $52,265,919.99 | $2,441,930.60 | $0.01 |
| 2026-06-22 | $50,558,945.09 | $1,761,209.09 | $0.01 |
| 2026-06-23 | $50,908,113.08 | $2,544,388.95 | $0.01 |
| 2026-06-24 | $49,916,974.49 | $2,196,592.50 | $0.01 |
| 2026-06-25 | $47,448,412.09 | $2,691,116.89 | $0.01 |
| 2026-06-26 | $46,165,338.87 | $2,405,325.03 | $0.01 |
| 2026-06-27 | $46,497,868.35 | $1,839,690.50 | $0.01 |
| 2026-06-28 | $45,575,826.53 | $1,094,352.09 | $0.01 |
| 2026-06-29 | $45,542,931.77 | $1,047,184.76 | $0.01 |
| 2026-06-30 | $45,308,534.51 | $1,597,867.60 | $0.01 |
| 2026-07-01 | $43,623,170.50 | $1,766,779.57 | $0.01 |
| 2026-07-02 | $44,684,965.79 | $1,904,654.35 | $0.01 |
| 2026-07-03 | $45,517,095.92 | $1,803,858.20 | $0.01 |
| 2026-07-04 | $48,382,423.88 | $2,854,306.82 | $0.01 |
| 2026-07-05 | $47,727,996.48 | $1,697,326.66 | $0.01 |
| 2026-07-06 | $48,020,204.73 | $1,370,029.40 | $0.01 |
| 2026-07-07 | $47,796,658.94 | $1,738,952.05 | $0.01 |
| 2026-07-08 | $45,845,422.11 | $1,641,850.95 | $0.01 |
| 2026-07-09 | $44,839,271.33 | $1,771,634.38 | $0.01 |
| 2026-07-10 | $45,401,376.56 | $1,448,566.82 | $0.01 |
| 2026-07-11 | $46,259,503.03 | $1,968,608.46 | $0.01 |
| 2026-07-12 | $46,014,832.45 | $1,253,844.74 | $0.01 |
| 2026-07-13 | $45,022,726.12 | $1,022,872.75 | $0.01 |
| 2026-07-14 | $43,737,666.88 | $1,553,047.26 | $0.01 |
| 2026-07-15 | $45,691,648.65 | $1,571,380.29 | $0.01 |
| 2026-07-16 | $45,353,171.95 | $1,407,587.84 | $0.01 |
| 2026-07-17 | $44,777,903.58 | $1,270,916.79 | $0.01 |
| 2026-07-18 | $44,728,168.56 | $1,288,622.16 | $0.01 |
| 2026-07-19 | $43,256,523.12 | $1,290,408.21 | $0.01 |
| 2026-07-20 | $42,658,972.34 | $1,132,786.53 | $0.01 |
| 2026-07-21 | $43,097,228.88 | $2,189,914.73 | $0.01 |
| 2026-07-22 | $44,104,246.86 | $1,700,359.96 | $0.01 |
| 2026-07-23 | $43,276,270.05 | $1,193,330.40 | $0.01 |
| 2026-07-24 | $41,758,155.62 | $1,220,794.01 | $0.01 |
| 2026-07-25 | $41,952,634.51 | $1,653,119.14 | $0.01 |
| 2026-07-26 | $41,948,724.98 | $1,015,630.42 | $0.01 |
| 2026-07-27 | $42,891,557.14 | $1,019,578.24 | $0.01 |
| 2026-07-28 | $40,483,743.46 | $2,037,447.60 | $0.01 |
| 2026-07-29 | $42,497,803.25 | $2,415,193.80 | $0.01 |
| 2026-07-30 | $42,099,847.82 | $3,598,499.12 | $0.01 |
| 2026-07-31 | $40,953,180.20 | $1,747,685.81 | $0.01 |
| 2026-08-01 | $40,836,815.44 | $1,231,203.56 | $0.01 |
| 2026-08-02 | $44,147,005.66 | $8,223,345.78 | $0.01 |
| 2026-08-03 | $43,848,704.36 | $4,714,859.61 | $0.01 |
| 2026-08-04 | $42,881,282.41 | $2,134,175.94 | $0.01 |
| 2026-08-05 | $43,158,134.49 | $2,614,724.39 | $0.01 |
| 2026-08-06 | $43,437,556.76 | $2,741,429.98 | $0.01 |
| 2026-08-07 | $45,632,867.22 | $2,934,682.68 | $0.01 |
| 2026-08-08 | $44,668,695.06 | $2,024,124.05 | $0.01 |
| 2026-08-09 | $44,802,761.38 | $1,596,864.65 | $0.01 |
| 2026-08-10 | $44,503,733.20 | $2,530,569.58 | $0.01 |
| 2026-08-11 | $45,266,057.55 | $2,343,865.13 | $0.01 |
| 2026-08-12 | $43,237,332.46 | $2,545,707.78 | $0.01 |
| 2026-08-13 | $41,466,259.79 | $1,444,727.39 | $0.01 |
| 2026-08-14 | $42,378,087.41 | $2,061,790.79 | $0.01 |
| 2026-08-15 | $42,252,295.52 | $1,698,660.33 | $0.01 |
| 2026-08-16 | $42,272,119.01 | $2,043,808.41 | $0.01 |
| 2026-08-17 | $41,507,637.34 | $1,207,005.93 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
