Portal PORTAL #1045
$0.0151 2.08% (1d)
Market Overview
Portal current market price is $0.0151 with a 24 hour trading volume of $4,023.00K. The total available supply of Portal is 1.00B PORTAL with a maximum supply of 1.00B PORTAL. It has secured Rank 1045 in the cryptocurrency market with a marketcap of $13.49M. The PORTAL price is 0.3% down in the last one hour.
The high price of the Portal is $0.0157 and low price is $0.0151 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Portal Rank
1045
Portal Price
$0.0151
Market Cap
$13.49M 2.06%
Fully Diluted Valuation
$15.13M
Trading Volume(24h)
$4,023.00K
Circulating Supply
891.05M PORTAL
Total Supply
1.00B PORTAL
Max Supply
1.00B PORTAL
High(24h)
$0.0157
Low(24h)
$0.0151
All-time High
$3.36 99.55%
29 Feb 2024
All-time Low
$0.007350 105.87%
29 May 2026
Cryptocurrency Portal Calculator
Want to convert more cryptocurrencies?
Portal Historical Data Chart
1h
0.3%
24h
2.08%
7d
8.8%
14d
14.91%
30d
20%
60d
6.56%
200d
68.49%
1y
38.37%
Portal Historical Data
Historical data of Portal past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $14,768,562.13 | $13,369,183.47 | $0.03 |
| 2025-10-13 | $17,688,267.71 | $10,293,121.59 | $0.03 |
| 2025-10-14 | $19,240,263.94 | $12,795,204.18 | $0.03 |
| 2025-10-15 | $18,615,800.65 | $9,895,748.37 | $0.03 |
| 2025-10-16 | $17,178,580.94 | $8,141,641.20 | $0.03 |
| 2025-10-17 | $16,353,708.29 | $8,045,220.97 | $0.03 |
| 2025-10-18 | $15,637,558.80 | $13,834,220.82 | $0.03 |
| 2025-10-19 | $15,705,838.28 | $5,333,546.57 | $0.03 |
| 2025-10-20 | $16,190,663.60 | $5,657,539.93 | $0.03 |
| 2025-10-21 | $16,294,857.27 | $5,734,282.62 | $0.03 |
| 2025-10-22 | $15,592,778.82 | $6,838,485.79 | $0.03 |
| 2025-10-23 | $14,802,567.93 | $7,659,359.40 | $0.03 |
| 2025-10-24 | $14,453,416.82 | $8,306,016.41 | $0.02 |
| 2025-10-25 | $15,167,183.19 | $6,170,334.10 | $0.03 |
| 2025-10-26 | $15,332,227.48 | $4,552,314.62 | $0.03 |
| 2025-10-27 | $15,956,064.52 | $4,278,722.68 | $0.03 |
| 2025-10-28 | $15,725,512.40 | $8,929,385.77 | $0.03 |
| 2025-10-29 | $15,099,095.61 | $6,104,477.17 | $0.03 |
| 2025-10-30 | $14,966,126.03 | $6,134,129.75 | $0.03 |
| 2025-10-31 | $13,612,513.03 | $8,107,751.26 | $0.02 |
| 2025-11-01 | $14,437,973.24 | $6,373,469.97 | $0.02 |
| 2025-11-02 | $14,513,324.67 | $5,290,638.61 | $0.02 |
| 2025-11-03 | $15,216,689.24 | $5,125,369.74 | $0.03 |
| 2025-11-04 | $12,752,026.32 | $10,414,385.42 | $0.02 |
| 2025-11-05 | $13,423,437.37 | $23,147,880.62 | $0.02 |
| 2025-11-06 | $13,303,173.03 | $11,453,676.47 | $0.02 |
| 2025-11-07 | $13,172,238.77 | $9,261,985.20 | $0.02 |
| 2025-11-08 | $14,587,826.66 | $11,143,950.45 | $0.02 |
| 2025-11-09 | $15,037,116.58 | $16,391,501.19 | $0.03 |
| 2025-11-10 | $14,435,043.84 | $7,390,914.85 | $0.02 |
| 2025-11-11 | $14,643,902.92 | $6,364,226.18 | $0.02 |
| 2025-11-12 | $13,119,066.42 | $7,298,174.42 | $0.02 |
| 2025-11-13 | $12,838,499.17 | $6,593,001.45 | $0.02 |
| 2025-11-14 | $12,459,851.89 | $6,698,596.77 | $0.02 |
| 2025-11-15 | $11,298,316.16 | $7,664,015.21 | $0.02 |
| 2025-11-16 | $11,868,004.23 | $3,980,466.44 | $0.02 |
| 2025-11-17 | $11,442,977.49 | $4,937,269.71 | $0.02 |
| 2025-11-18 | $11,032,695.09 | $5,850,707.65 | $0.02 |
| 2025-11-19 | $11,274,334.42 | $5,292,864.61 | $0.02 |
| 2025-11-20 | $10,920,616.21 | $5,775,128.23 | $0.02 |
| 2025-11-21 | $11,437,498.59 | $12,825,281.29 | $0.02 |
| 2025-11-22 | $10,986,933.87 | $10,794,271.27 | $0.02 |
| 2025-11-23 | $10,645,641.12 | $5,190,350.09 | $0.02 |
| 2025-11-24 | $11,035,175.42 | $4,957,878.47 | $0.02 |
| 2025-11-25 | $11,334,720.12 | $5,195,936.19 | $0.02 |
| 2025-11-26 | $11,076,088.64 | $4,188,721.57 | $0.02 |
| 2025-11-27 | $11,154,053.87 | $4,903,729.07 | $0.02 |
| 2025-11-28 | $11,440,189.93 | $3,631,966.39 | $0.02 |
| 2025-11-29 | $11,252,264.22 | $3,846,243.39 | $0.02 |
| 2025-11-30 | $11,655,825.00 | $18,168,438.86 | $0.02 |
| 2025-12-01 | $13,575,121.44 | $31,148,667.85 | $0.02 |
| 2025-12-02 | $12,611,555.26 | $15,240,856.46 | $0.02 |
| 2025-12-03 | $11,329,980.59 | $10,539,112.78 | $0.02 |
| 2025-12-04 | $11,424,735.81 | $7,725,521.54 | $0.02 |
| 2025-12-05 | $11,113,806.81 | $5,080,755.72 | $0.02 |
| 2025-12-06 | $10,984,687.95 | $7,175,489.80 | $0.02 |
| 2025-12-07 | $11,204,834.23 | $5,487,492.27 | $0.02 |
| 2025-12-08 | $10,899,816.46 | $4,114,729.64 | $0.02 |
| 2025-12-09 | $11,118,320.27 | $4,354,251.47 | $0.02 |
| 2025-12-10 | $12,425,653.18 | $6,381,906.75 | $0.02 |
| 2025-12-11 | $11,711,011.51 | $6,922,979.99 | $0.02 |
| 2025-12-12 | $11,878,736.00 | $5,348,501.27 | $0.02 |
| 2025-12-13 | $12,489,180.21 | $5,986,551.19 | $0.02 |
| 2025-12-14 | $13,516,896.82 | $9,214,085.57 | $0.02 |
| 2025-12-15 | $12,925,106.81 | $5,984,653.76 | $0.02 |
| 2025-12-16 | $13,444,008.75 | $10,507,469.46 | $0.02 |
| 2025-12-17 | $13,309,780.91 | $21,511,317.50 | $0.02 |
| 2025-12-18 | $14,086,499.64 | $11,680,148.91 | $0.02 |
| 2025-12-19 | $12,931,039.50 | $9,266,385.09 | $0.02 |
| 2025-12-20 | $13,859,900.44 | $6,450,512.95 | $0.02 |
| 2025-12-21 | $13,547,112.40 | $4,886,419.57 | $0.02 |
| 2025-12-22 | $12,446,341.80 | $5,575,417.96 | $0.02 |
| 2025-12-23 | $18,832,470.01 | $20,375,348.89 | $0.03 |
| 2025-12-24 | $17,835,799.27 | $12,676,311.36 | $0.02 |
| 2025-12-25 | $16,977,790.95 | $5,288,349.38 | $0.02 |
| 2025-12-26 | $17,613,982.56 | $5,600,857.24 | $0.02 |
| 2025-12-27 | $16,872,555.38 | $5,015,731.22 | $0.02 |
| 2025-12-28 | $17,494,239.56 | $4,203,975.15 | $0.02 |
| 2025-12-29 | $16,955,685.38 | $3,845,496.49 | $0.02 |
| 2025-12-30 | $16,160,963.60 | $6,181,635.32 | $0.02 |
| 2025-12-31 | $15,291,550.78 | $5,308,765.42 | $0.02 |
| 2026-01-01 | $14,872,424.31 | $8,141,156.71 | $0.02 |
| 2026-01-02 | $15,751,751.44 | $6,492,897.03 | $0.02 |
| 2026-01-03 | $16,244,834.33 | $7,155,313.95 | $0.02 |
| 2026-01-04 | $15,993,427.69 | $5,802,636.88 | $0.02 |
| 2026-01-05 | $16,304,737.70 | $5,236,372.08 | $0.02 |
| 2026-01-06 | $16,379,103.57 | $6,149,333.14 | $0.02 |
| 2026-01-07 | $17,032,461.79 | $9,817,798.96 | $0.02 |
| 2026-01-08 | $16,772,232.93 | $10,943,381.86 | $0.02 |
| 2026-01-09 | $16,242,330.09 | $5,556,870.57 | $0.02 |
| 2026-01-10 | $18,709,839.73 | $5,633,816.89 | $0.02 |
| 2026-01-11 | $19,899,920.00 | $3,593,647.67 | $0.03 |
| 2026-01-12 | $17,792,901.88 | $5,653,607.01 | $0.02 |
| 2026-01-13 | $17,711,268.30 | $6,507,200.68 | $0.02 |
| 2026-01-14 | $18,670,534.78 | $6,173,938.03 | $0.02 |
| 2026-01-15 | $18,585,145.09 | $5,839,179.71 | $0.02 |
| 2026-01-16 | $17,763,723.37 | $5,969,464.45 | $0.02 |
| 2026-01-17 | $17,925,371.87 | $12,323,838.59 | $0.02 |
| 2026-01-18 | $16,555,691.54 | $5,188,077.64 | $0.02 |
| 2026-01-19 | $18,103,469.37 | $5,118,655.30 | $0.02 |
| 2026-01-20 | $17,121,224.78 | $6,345,421.41 | $0.02 |
| 2026-01-21 | $16,926,582.99 | $5,470,026.53 | $0.02 |
| 2026-01-22 | $17,287,064.16 | $5,560,899.73 | $0.02 |
| 2026-01-23 | $18,076,856.28 | $4,422,692.69 | $0.02 |
| 2026-01-24 | $17,797,027.04 | $5,367,670.86 | $0.02 |
| 2026-01-25 | $18,813,185.06 | $3,742,122.24 | $0.02 |
| 2026-01-26 | $16,958,098.35 | $5,246,901.13 | $0.02 |
| 2026-01-27 | $18,021,313.84 | $4,337,483.14 | $0.02 |
| 2026-01-28 | $18,281,905.16 | $5,051,584.20 | $0.02 |
| 2026-01-29 | $18,010,329.09 | $5,124,479.08 | $0.02 |
| 2026-01-30 | $15,570,192.50 | $9,694,421.10 | $0.02 |
| 2026-01-31 | $17,147,020.17 | $5,134,899.03 | $0.02 |
| 2026-02-01 | $15,637,295.04 | $6,460,338.54 | $0.02 |
| 2026-02-02 | $16,362,840.83 | $4,555,433.43 | $0.02 |
| 2026-02-03 | $16,410,277.08 | $5,133,529.97 | $0.02 |
| 2026-02-04 | $16,597,305.36 | $4,736,707.62 | $0.02 |
| 2026-02-05 | $16,986,148.33 | $4,055,649.09 | $0.02 |
| 2026-02-06 | $14,763,668.98 | $4,511,047.43 | $0.02 |
| 2026-02-07 | $15,028,276.46 | $5,650,465.68 | $0.02 |
| 2026-02-08 | $15,676,979.03 | $4,252,378.17 | $0.02 |
| 2026-02-09 | $17,210,486.26 | $2,855,498.40 | $0.02 |
| 2026-02-10 | $11,519,397.12 | $3,075,507.90 | $0.02 |
| 2026-02-11 | $11,040,430.41 | $2,305,818.51 | $0.01 |
| 2026-02-12 | $16,039,206.62 | $3,658,598.33 | $0.02 |
| 2026-02-13 | $17,384,338.47 | $2,870,980.98 | $0.02 |
| 2026-02-14 | $17,589,178.30 | $2,924,485.84 | $0.02 |
| 2026-02-15 | $17,984,113.99 | $2,837,577.44 | $0.02 |
| 2026-02-16 | $15,102,973.66 | $4,963,932.82 | $0.02 |
| 2026-02-17 | $15,692,540.82 | $4,208,435.53 | $0.02 |
| 2026-02-18 | $18,005,625.92 | $2,697,532.99 | $0.02 |
| 2026-02-19 | $17,972,516.34 | $2,582,701.44 | $0.02 |
| 2026-02-20 | $16,952,441.83 | $3,056,653.47 | $0.02 |
| 2026-02-21 | $16,706,663.53 | $3,097,552.12 | $0.02 |
| 2026-02-22 | $15,977,408.02 | $3,476,010.79 | $0.02 |
| 2026-02-23 | $16,594,148.68 | $2,844,758.82 | $0.02 |
| 2026-02-24 | $16,457,971.87 | $2,764,234.44 | $0.02 |
| 2026-02-25 | $11,951,600.46 | $8,138,652.14 | $0.02 |
| 2026-02-26 | $13,240,341.04 | $5,458,547.65 | $0.02 |
| 2026-02-27 | $12,812,799.64 | $5,900,149.15 | $0.02 |
| 2026-02-28 | $11,173,493.59 | $17,676,754.47 | $0.01 |
| 2026-03-01 | $11,720,140.27 | $8,220,898.02 | $0.02 |
| 2026-03-02 | $12,568,224.93 | $5,507,868.63 | $0.02 |
| 2026-03-03 | $13,919,238.10 | $4,160,244.92 | $0.02 |
| 2026-03-04 | $15,430,832.81 | $3,164,324.09 | $0.02 |
| 2026-03-05 | $15,638,282.33 | $3,152,501.05 | $0.02 |
| 2026-03-06 | $16,050,163.49 | $2,903,681.85 | $0.02 |
| 2026-03-07 | $14,569,871.06 | $3,533,090.24 | $0.02 |
| 2026-03-08 | $16,470,176.49 | $2,585,572.62 | $0.02 |
| 2026-03-09 | $13,223,371.68 | $4,629,377.21 | $0.02 |
| 2026-03-10 | $11,366,691.14 | $7,893,917.86 | $0.01 |
| 2026-03-11 | $11,208,016.95 | $18,763,542.57 | $0.01 |
| 2026-03-12 | $9,773,189.52 | $21,520,760.33 | $0.01 |
| 2026-03-13 | $12,472,418.67 | $6,777,242.10 | $0.02 |
| 2026-03-14 | $12,294,168.34 | $6,573,670.64 | $0.02 |
| 2026-03-15 | $13,906,459.67 | $4,402,362.57 | $0.02 |
| 2026-03-16 | $15,285,313.69 | $3,361,416.01 | $0.02 |
| 2026-03-17 | $15,400,279.56 | $3,301,908.63 | $0.02 |
| 2026-03-18 | $15,409,025.62 | $3,238,110.38 | $0.02 |
| 2026-03-19 | $13,833,123.36 | $4,192,756.36 | $0.02 |
| 2026-03-20 | $14,684,304.01 | $3,417,269.90 | $0.02 |
| 2026-03-21 | $8,670,480.50 | $2,275,223.11 | $0.01 |
| 2026-03-22 | $16,784,405.85 | $2,419,461.37 | $0.02 |
| 2026-03-23 | $15,450,815.34 | $2,840,737.73 | $0.02 |
| 2026-03-24 | $14,942,178.15 | $3,056,733.94 | $0.02 |
| 2026-03-25 | $16,549,671.17 | $2,461,264.31 | $0.02 |
| 2026-03-26 | $16,631,297.73 | $2,424,926.37 | $0.02 |
| 2026-03-27 | $15,246,023.24 | $2,789,001.12 | $0.02 |
| 2026-03-28 | $7,282,426.16 | $2,014,998.57 | $0.01 |
| 2026-03-29 | $7,128,886.40 | $1,723,980.80 | $0.01 |
| 2026-03-30 | $6,747,246.53 | $2,297,551.06 | $0.01 |
| 2026-03-31 | $6,978,442.97 | $2,374,975.04 | $0.01 |
| 2026-04-01 | $6,889,959.07 | $1,621,296.34 | $0.01 |
| 2026-04-02 | $7,119,649.41 | $2,522,599.75 | $0.01 |
| 2026-04-03 | $7,110,827.96 | $4,422,257.84 | $0.01 |
| 2026-04-04 | $7,278,633.50 | $2,922,378.94 | $0.01 |
| 2026-04-05 | $7,282,766.34 | $2,589,458.82 | $0.01 |
| 2026-04-06 | $7,065,543.31 | $2,149,673.76 | $0.01 |
| 2026-04-07 | $6,708,388.32 | $2,183,148.22 | $0.01 |
| 2026-04-08 | $6,752,646.97 | $3,221,920.00 | $0.01 |
| 2026-04-09 | $6,617,433.33 | $2,867,792.40 | $0.01 |
| 2026-04-10 | $6,565,094.47 | $2,273,504.33 | $0.01 |
| 2026-04-11 | $6,579,890.26 | $2,044,994.48 | $0.01 |
| 2026-04-12 | $6,501,468.23 | $1,966,803.72 | $0.01 |
| 2026-04-13 | $6,103,690.39 | $1,887,148.30 | $0.01 |
| 2026-04-14 | $6,209,140.70 | $2,050,261.35 | $0.01 |
| 2026-04-15 | $6,479,267.56 | $3,053,962.54 | $0.01 |
| 2026-04-16 | $6,646,244.52 | $2,713,768.38 | $0.01 |
| 2026-04-17 | $6,955,826.20 | $6,933,241.59 | $0.01 |
| 2026-04-18 | $7,351,905.71 | $3,327,295.69 | $0.01 |
| 2026-04-19 | $8,273,664.65 | $71,707,197.92 | $0.01 |
| 2026-04-20 | $8,716,217.62 | $33,969,184.53 | $0.01 |
| 2026-04-21 | $11,021,036.84 | $35,883,652.34 | $0.01 |
| 2026-04-22 | $11,005,860.23 | $38,035,020.50 | $0.01 |
| 2026-04-23 | $9,329,806.18 | $11,250,095.39 | $0.01 |
| 2026-04-24 | $9,189,739.84 | $5,965,150.40 | $0.01 |
| 2026-04-25 | $9,029,614.93 | $6,733,101.02 | $0.01 |
| 2026-04-26 | $9,390,255.35 | $6,457,038.53 | $0.01 |
| 2026-04-27 | $9,526,912.21 | $5,955,654.22 | $0.01 |
| 2026-04-28 | $9,292,760.47 | $4,013,962.92 | $0.01 |
| 2026-04-29 | $9,329,142.88 | $3,020,594.75 | $0.01 |
| 2026-04-30 | $9,117,118.63 | $2,197,564.98 | $0.01 |
| 2026-05-01 | $8,870,962.87 | $1,762,210.69 | $0.01 |
| 2026-05-02 | $9,016,527.49 | $2,239,871.12 | $0.01 |
| 2026-05-03 | $9,292,449.17 | $2,446,504.74 | $0.01 |
| 2026-05-04 | $9,076,973.97 | $3,093,776.00 | $0.01 |
| 2026-05-05 | $9,219,589.57 | $2,591,790.67 | $0.01 |
| 2026-05-06 | $9,274,669.37 | $2,488,748.53 | $0.01 |
| 2026-05-07 | $7,999,628.31 | $12,183,012.50 | $0.01 |
| 2026-05-08 | $8,434,307.71 | $12,102,071.87 | $0.01 |
| 2026-05-09 | $8,493,127.53 | $2,929,887.60 | $0.01 |
| 2026-05-10 | $8,686,439.16 | $2,836,937.52 | $0.01 |
| 2026-05-11 | $8,638,626.03 | $2,734,811.81 | $0.01 |
| 2026-05-12 | $8,997,902.68 | $2,466,114.40 | $0.01 |
| 2026-05-13 | $8,669,452.32 | $3,345,808.40 | $0.01 |
| 2026-05-14 | $7,910,712.27 | $7,272,399.38 | $0.01 |
| 2026-05-15 | $8,029,900.68 | $2,864,781.15 | $0.01 |
| 2026-05-16 | $7,505,125.08 | $2,689,702.61 | $0.01 |
| 2026-05-17 | $7,311,706.86 | $2,124,416.06 | $0.01 |
| 2026-05-18 | $6,949,435.91 | $2,046,327.49 | $0.01 |
| 2026-05-19 | $7,002,345.46 | $2,959,109.33 | $0.01 |
| 2026-05-20 | $6,828,698.63 | $2,087,800.04 | $0.01 |
| 2026-05-21 | $6,945,916.89 | $2,009,876.05 | $0.01 |
| 2026-05-22 | $7,017,768.79 | $2,417,208.05 | $0.01 |
| 2026-05-23 | $6,592,677.00 | $2,001,567.83 | $0.01 |
| 2026-05-24 | $6,842,484.95 | $2,845,986.19 | $0.01 |
| 2026-05-25 | $6,637,524.54 | $1,586,631.62 | $0.01 |
| 2026-05-26 | $7,037,434.36 | $2,879,896.25 | $0.01 |
| 2026-05-27 | $6,709,666.65 | $2,196,974.85 | $0.01 |
| 2026-05-28 | $6,473,420.92 | $1,792,511.63 | $0.01 |
| 2026-05-29 | $6,176,250.05 | $1,906,267.46 | $0.01 |
| 2026-05-30 | $6,302,946.79 | $2,480,542.65 | $0.01 |
| 2026-05-31 | $10,111,269.03 | $105,450,407.78 | $0.01 |
| 2026-06-01 | $26,152,544.51 | $372,624,653.38 | $0.03 |
| 2026-06-02 | $17,444,061.50 | $207,784,693.14 | $0.02 |
| 2026-06-03 | $20,957,867.14 | $173,925,345.42 | $0.03 |
| 2026-06-04 | $15,852,452.40 | $73,237,521.79 | $0.02 |
| 2026-06-05 | $14,578,992.22 | $40,036,312.93 | $0.02 |
| 2026-06-06 | $12,414,508.85 | $26,354,025.83 | $0.02 |
| 2026-06-07 | $14,955,461.53 | $68,782,911.22 | $0.02 |
| 2026-06-08 | $12,975,269.60 | $46,269,659.69 | $0.02 |
| 2026-06-09 | $12,883,625.04 | $29,811,915.40 | $0.02 |
| 2026-06-10 | $12,770,625.93 | $17,701,586.08 | $0.02 |
| 2026-06-11 | $12,034,176.91 | $14,327,275.44 | $0.01 |
| 2026-06-12 | $12,232,813.66 | $12,393,246.78 | $0.02 |
| 2026-06-13 | $11,568,509.73 | $9,863,715.31 | $0.01 |
| 2026-06-14 | $10,321,493.86 | $9,894,187.06 | $0.01 |
| 2026-06-15 | $10,078,698.20 | $8,519,228.52 | $0.01 |
| 2026-06-16 | $9,602,598.20 | $8,656,562.65 | $0.01 |
| 2026-06-17 | $12,893,589.22 | $67,390,694.27 | $0.02 |
| 2026-06-18 | $11,285,504.61 | $24,080,670.13 | $0.01 |
| 2026-06-19 | $11,783,558.26 | $38,826,402.44 | $0.01 |
| 2026-06-20 | $13,656,491.22 | $34,795,019.42 | $0.02 |
| 2026-06-21 | $12,735,627.77 | $18,670,827.46 | $0.02 |
| 2026-06-22 | $11,929,538.70 | $11,977,420.04 | $0.01 |
| 2026-06-23 | $12,647,455.25 | $19,080,349.76 | $0.02 |
| 2026-06-24 | $11,916,843.31 | $11,979,738.70 | $0.01 |
| 2026-06-25 | $10,971,552.60 | $10,497,542.92 | $0.01 |
| 2026-06-26 | $10,783,398.71 | $10,965,683.77 | $0.01 |
| 2026-06-27 | $14,854,613.84 | $34,829,250.81 | $0.01 |
| 2026-06-28 | $12,938,835.00 | $36,689,852.59 | $0.01 |
| 2026-06-29 | $12,416,391.26 | $17,925,998.58 | $0.01 |
| 2026-06-30 | $10,860,700.78 | $13,268,015.98 | $0.01 |
| 2026-07-01 | $10,096,516.24 | $8,846,910.82 | $0.01 |
| 2026-07-02 | $10,188,627.99 | $20,710,850.74 | $0.01 |
| 2026-07-03 | $10,007,915.38 | $15,131,198.25 | $0.01 |
| 2026-07-04 | $10,298,200.02 | $10,967,476.29 | $0.01 |
| 2026-07-05 | $10,414,865.61 | $16,575,915.71 | $0.01 |
| 2026-07-06 | $10,312,676.72 | $11,325,296.31 | $0.01 |
| 2026-07-07 | $10,274,611.75 | $9,552,800.70 | $0.01 |
| 2026-07-08 | $9,758,029.48 | $8,122,291.61 | $0.01 |
| 2026-07-09 | $9,433,252.22 | $8,717,594.09 | $0.01 |
| 2026-07-10 | $11,527,035.61 | $7,043,396.20 | $0.01 |
| 2026-07-11 | $11,386,688.88 | $6,411,803.15 | $0.01 |
| 2026-07-12 | $11,672,336.22 | $14,644,456.63 | $0.01 |
| 2026-07-13 | $11,432,990.01 | $7,531,389.83 | $0.01 |
| 2026-07-14 | $10,923,976.49 | $6,185,419.65 | $0.01 |
| 2026-07-15 | $11,116,772.16 | $6,535,494.42 | $0.01 |
| 2026-07-16 | $11,272,861.58 | $7,146,898.08 | $0.01 |
| 2026-07-17 | $10,940,864.84 | $6,690,192.51 | $0.01 |
| 2026-07-18 | $10,881,371.30 | $9,287,402.01 | $0.01 |
| 2026-07-19 | $10,801,398.70 | $5,964,676.93 | $0.01 |
| 2026-07-20 | $10,566,967.93 | $7,380,108.88 | $0.01 |
| 2026-07-21 | $10,621,234.46 | $6,640,903.96 | $0.01 |
| 2026-07-22 | $11,011,605.78 | $8,106,670.20 | $0.01 |
| 2026-07-23 | $10,818,015.56 | $6,248,245.68 | $0.01 |
| 2026-07-24 | $10,375,875.53 | $5,929,065.34 | $0.01 |
| 2026-07-25 | $10,519,623.87 | $7,101,679.98 | $0.01 |
| 2026-07-26 | $10,336,400.62 | $5,889,626.36 | $0.01 |
| 2026-07-27 | $10,270,058.12 | $5,261,057.06 | $0.01 |
| 2026-07-28 | $9,461,202.34 | $6,318,608.81 | $0.01 |
| 2026-07-29 | $9,845,923.80 | $7,908,065.72 | $0.01 |
| 2026-07-30 | $9,952,861.49 | $6,269,869.33 | $0.01 |
| 2026-07-31 | $9,782,746.66 | $4,895,613.62 | $0.01 |
| 2026-08-01 | $9,811,367.36 | $4,454,277.75 | $0.01 |
| 2026-08-02 | $9,771,925.40 | $4,623,023.48 | $0.01 |
| 2026-08-03 | $10,481,454.65 | $20,493,494.81 | $0.01 |
| 2026-08-04 | $10,266,717.41 | $8,982,007.84 | $0.01 |
| 2026-08-05 | $10,417,940.45 | $8,207,318.30 | $0.01 |
| 2026-08-06 | $11,253,334.65 | $14,084,698.54 | $0.01 |
| 2026-08-07 | $11,368,576.49 | $19,448,764.77 | $0.01 |
| 2026-08-08 | $11,090,184.81 | $7,392,299.74 | $0.01 |
| 2026-08-09 | $11,605,228.83 | $6,720,972.99 | $0.01 |
| 2026-08-10 | $11,360,000.49 | $6,367,222.39 | $0.01 |
| 2026-08-11 | $11,845,359.88 | $7,774,924.79 | $0.01 |
| 2026-08-12 | $10,980,478.84 | $6,844,722.29 | $0.01 |
| 2026-08-13 | $9,365,250.58 | $5,420,818.87 | $0.01 |
| 2026-08-14 | $9,349,739.39 | $5,332,597.57 | $0.01 |
| 2026-08-15 | $9,667,192.05 | $7,187,314.99 | $0.01 |
| 2026-08-16 | $9,581,619.13 | $16,562,461.70 | $0.01 |
| 2026-08-17 | $14,552,433.40 | $85,733,663.05 | $0.02 |
| 2026-08-18 | $14,053,543.83 | $77,475,083.65 | $0.02 |
| 2026-08-19 | $12,384,806.72 | $16,416,396.95 | $0.01 |
| 2026-08-20 | $9,263,509.39 | $27,385,152.42 | $0.01 |
| 2026-08-21 | $10,075,993.49 | $27,305,584.00 | $0.01 |
| 2026-08-22 | $10,167,113.24 | $16,321,529.37 | $0.01 |
| 2026-08-23 | $11,952,628.30 | $57,080,815.72 | $0.01 |
| 2026-08-24 | $12,064,568.51 | $37,414,796.28 | $0.01 |
| 2026-08-25 | $15,136,450.93 | $72,055,277.89 | $0.02 |
| 2026-08-26 | $12,856,691.14 | $26,804,953.63 | $0.01 |
| 2026-08-27 | $14,343,834.61 | $62,409,370.11 | $0.02 |
| 2026-08-28 | $14,156,734.21 | $25,894,134.90 | $0.02 |
| 2026-08-29 | $13,916,709.29 | $24,755,637.54 | $0.02 |
| 2026-08-30 | $13,588,020.89 | $17,167,276.64 | $0.02 |
| 2026-08-31 | $13,319,549.26 | $17,055,934.03 | $0.01 |
| 2026-09-01 | $12,753,102.31 | $17,181,497.06 | $0.01 |
| 2026-09-02 | $12,800,903.60 | $17,314,472.24 | $0.01 |
| 2026-09-03 | $12,339,749.99 | $18,015,670.02 | $0.01 |
| 2026-09-04 | $14,080,186.37 | $43,729,922.13 | $0.02 |
| 2026-09-05 | $14,660,368.05 | $47,413,812.19 | $0.02 |
| 2026-09-06 | $14,738,903.09 | $24,592,273.06 | $0.02 |
| 2026-09-07 | $15,091,935.21 | $20,462,582.98 | $0.02 |
| 2026-09-08 | $15,125,446.47 | $20,004,931.98 | $0.02 |
| 2026-09-09 | $14,562,518.70 | $19,002,885.91 | $0.02 |
| 2026-09-10 | $15,637,001.42 | $24,106,104.96 | $0.02 |
| 2026-09-11 | $14,889,163.90 | $10,095,427.13 | $0.02 |
| 2026-09-12 | $15,688,593.42 | $6,639,689.16 | $0.02 |
| 2026-09-13 | $16,094,227.84 | $6,539,151.02 | $0.02 |
| 2026-09-14 | $16,682,074.83 | $10,382,835.09 | $0.02 |
| 2026-09-15 | $16,090,215.21 | $7,047,535.49 | $0.02 |
| 2026-09-16 | $16,926,824.39 | $8,477,353.72 | $0.02 |
| 2026-09-17 | $16,747,596.20 | $7,023,841.54 | $0.02 |
| 2026-09-18 | $16,012,877.90 | $6,861,706.60 | $0.02 |
| 2026-09-19 | $16,141,145.30 | $8,403,444.29 | $0.02 |
| 2026-09-20 | $17,149,276.29 | $6,937,791.95 | $0.02 |
| 2026-09-21 | $17,122,667.20 | $7,143,766.49 | $0.02 |
| 2026-09-22 | $17,554,377.06 | $7,810,833.70 | $0.02 |
| 2026-09-23 | $17,810,314.66 | $5,930,203.86 | $0.02 |
| 2026-09-24 | $16,112,226.42 | $7,402,043.87 | $0.02 |
| 2026-09-25 | $15,954,424.81 | $5,743,601.40 | $0.02 |
| 2026-09-26 | $16,455,738.98 | $5,133,161.90 | $0.02 |
| 2026-09-27 | $16,029,098.29 | $4,509,868.25 | $0.02 |
| 2026-09-28 | $15,641,651.85 | $4,768,392.90 | $0.02 |
| 2026-09-29 | $14,988,888.54 | $5,305,595.48 | $0.02 |
| 2026-09-30 | $15,223,641.00 | $6,365,901.10 | $0.02 |
| 2026-10-01 | $15,038,519.40 | $4,638,130.85 | $0.02 |
| 2026-10-02 | $16,017,371.07 | $12,503,165.74 | $0.02 |
| 2026-10-03 | $16,158,991.63 | $5,762,638.80 | $0.02 |
| 2026-10-04 | $15,865,544.73 | $4,041,403.57 | $0.02 |
| 2026-10-05 | $16,816,279.53 | $13,434,652.65 | $0.02 |
| 2026-10-06 | $16,063,769.01 | $7,716,714.56 | $0.02 |
| 2026-10-07 | $15,830,530.12 | $4,658,585.84 | $0.02 |
| 2026-10-08 | $15,187,737.35 | $4,978,754.65 | $0.02 |
| 2026-10-09 | $14,640,819.28 | $5,840,885.93 | $0.02 |
| 2026-10-10 | $14,729,241.08 | $5,080,497.91 | $0.02 |
| 2026-10-11 | $14,796,028.14 | $5,559,327.40 | $0.02 |
| 2026-10-11 | $14,789,727.31 | $5,118,300.15 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
