Resolv RESOLV #1314
$0.0176 5.7% (1d)
Market Overview
Resolv current market price is $0.0176 with a 24 hour trading volume of $2,164.90K. The total available supply of Resolv is 1.00B RESOLV with a maximum supply of 1.00B RESOLV. It has secured Rank 1314 in the cryptocurrency market with a marketcap of $8,870.22K. The RESOLV price is 0.13% up in the last one hour.
The high price of the Resolv is $0.0180 and low price is $0.0166 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Resolv Rank
1314
Resolv Price
$0.0176
Market Cap
$8,870.22K 5.73%
Fully Diluted Valuation
$17.62M
Trading Volume(24h)
$2,164.90K
Circulating Supply
503.41M RESOLV
Total Supply
1.00B RESOLV
Max Supply
1.00B RESOLV
High(24h)
$0.0180
Low(24h)
$0.0166
All-time High
$0.409 95.69%
11 Jun 2025
All-time Low
$0.0142 23.93%
20 Jun 2026
Cryptocurrency Resolv Calculator
Want to convert more cryptocurrencies?
Resolv Historical Data Chart
1h
0.13%
24h
5.7%
7d
3.49%
14d
14.81%
30d
11.17%
60d
2.11%
200d
58.57%
1y
74.66%
Resolv Historical Data
Historical data of Resolv past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-05 | $34,889,607.99 | $12,834,216.71 | $0.11 |
| 2025-10-06 | $35,000,565.90 | $13,063,713.53 | $0.11 |
| 2025-10-07 | $36,346,895.88 | $17,426,926.28 | $0.11 |
| 2025-10-08 | $32,854,966.23 | $25,937,136.71 | $0.10 |
| 2025-10-09 | $34,319,059.29 | $22,990,251.42 | $0.11 |
| 2025-10-10 | $32,081,821.73 | $20,376,500.60 | $0.10 |
| 2025-10-11 | $21,446,883.08 | $39,475,275.39 | $0.07 |
| 2025-10-12 | $20,924,530.55 | $25,076,813.22 | $0.06 |
| 2025-10-13 | $22,789,364.89 | $15,090,505.12 | $0.07 |
| 2025-10-14 | $24,809,438.02 | $23,449,820.83 | $0.08 |
| 2025-10-15 | $23,557,210.36 | $17,618,127.31 | $0.07 |
| 2025-10-16 | $22,510,403.15 | $11,948,375.56 | $0.07 |
| 2025-10-17 | $21,293,771.51 | $16,691,530.04 | $0.06 |
| 2025-10-18 | $19,365,758.56 | $14,173,420.31 | $0.06 |
| 2025-10-19 | $19,284,649.46 | $9,378,267.25 | $0.06 |
| 2025-10-20 | $19,649,151.47 | $7,575,860.01 | $0.06 |
| 2025-10-21 | $19,989,221.04 | $10,541,050.53 | $0.06 |
| 2025-10-22 | $18,875,533.90 | $8,803,643.02 | $0.06 |
| 2025-10-23 | $17,983,958.60 | $9,944,539.21 | $0.05 |
| 2025-10-24 | $18,619,458.13 | $5,223,405.77 | $0.06 |
| 2025-10-25 | $19,008,385.40 | $6,594,377.23 | $0.06 |
| 2025-10-26 | $19,909,826.16 | $9,159,046.59 | $0.06 |
| 2025-10-27 | $20,029,519.19 | $6,169,338.15 | $0.06 |
| 2025-10-28 | $19,145,449.05 | $6,704,578.41 | $0.06 |
| 2025-10-29 | $18,589,946.73 | $7,919,592.67 | $0.06 |
| 2025-10-30 | $18,142,362.51 | $20,963,936.46 | $0.06 |
| 2025-10-31 | $16,433,924.49 | $12,272,754.48 | $0.05 |
| 2025-11-01 | $16,516,950.13 | $7,132,808.68 | $0.05 |
| 2025-11-02 | $16,825,362.93 | $4,374,973.20 | $0.05 |
| 2025-11-03 | $16,482,010.96 | $6,884,032.48 | $0.05 |
| 2025-11-04 | $14,490,533.28 | $13,808,806.65 | $0.04 |
| 2025-11-05 | $15,389,973.52 | $20,229,345.71 | $0.05 |
| 2025-11-06 | $18,367,615.73 | $86,400,594.70 | $0.06 |
| 2025-11-07 | $23,020,387.64 | $204,610,159.91 | $0.07 |
| 2025-11-08 | $27,044,231.36 | $87,097,965.63 | $0.09 |
| 2025-11-09 | $29,941,388.01 | $72,451,949.15 | $0.09 |
| 2025-11-10 | $34,973,826.10 | $132,236,350.53 | $0.11 |
| 2025-11-11 | $36,824,815.20 | $71,439,073.17 | $0.11 |
| 2025-11-12 | $44,180,282.85 | $141,734,801.24 | $0.14 |
| 2025-11-13 | $40,322,138.00 | $45,415,373.78 | $0.12 |
| 2025-11-14 | $50,571,913.31 | $150,199,652.92 | $0.15 |
| 2025-11-15 | $43,052,246.25 | $58,185,580.80 | $0.13 |
| 2025-11-16 | $43,416,493.46 | $35,715,724.66 | $0.13 |
| 2025-11-17 | $62,365,892.78 | $234,663,458.51 | $0.19 |
| 2025-11-18 | $61,087,487.74 | $96,131,059.30 | $0.19 |
| 2025-11-19 | $47,007,746.39 | $279,545,515.05 | $0.14 |
| 2025-11-20 | $44,074,843.04 | $91,694,048.76 | $0.13 |
| 2025-11-21 | $41,223,220.49 | $56,149,770.64 | $0.13 |
| 2025-11-22 | $41,563,046.70 | $42,828,736.81 | $0.13 |
| 2025-11-23 | $42,021,167.76 | $38,331,397.59 | $0.13 |
| 2025-11-24 | $40,878,815.22 | $35,135,510.19 | $0.12 |
| 2025-11-25 | $46,068,581.12 | $108,349,654.67 | $0.14 |
| 2025-11-26 | $44,843,854.84 | $69,430,252.60 | $0.14 |
| 2025-11-27 | $32,336,480.06 | $128,706,781.73 | $0.10 |
| 2025-11-28 | $29,502,466.03 | $45,610,166.86 | $0.09 |
| 2025-11-29 | $27,328,144.30 | $29,208,163.28 | $0.08 |
| 2025-11-30 | $25,760,334.94 | $18,894,778.18 | $0.08 |
| 2025-12-01 | $24,758,649.69 | $25,995,902.67 | $0.08 |
| 2025-12-02 | $27,229,928.94 | $65,874,360.96 | $0.08 |
| 2025-12-03 | $25,352,140.71 | $27,956,183.33 | $0.07 |
| 2025-12-04 | $27,551,218.32 | $29,981,138.72 | $0.08 |
| 2025-12-05 | $25,818,807.03 | $22,439,503.45 | $0.08 |
| 2025-12-06 | $27,488,719.57 | $21,918,153.64 | $0.08 |
| 2025-12-07 | $26,161,612.29 | $14,773,173.15 | $0.08 |
| 2025-12-08 | $25,690,599.74 | $13,390,826.86 | $0.07 |
| 2025-12-09 | $27,241,115.23 | $52,256,158.33 | $0.08 |
| 2025-12-10 | $26,586,129.30 | $16,594,399.32 | $0.08 |
| 2025-12-11 | $26,521,599.09 | $19,374,752.02 | $0.08 |
| 2025-12-12 | $26,092,697.99 | $15,238,002.67 | $0.08 |
| 2025-12-13 | $26,982,203.06 | $10,812,086.44 | $0.08 |
| 2025-12-14 | $27,470,887.36 | $6,746,762.25 | $0.08 |
| 2025-12-15 | $27,850,369.76 | $20,930,616.72 | $0.08 |
| 2025-12-16 | $25,553,359.83 | $12,883,609.85 | $0.07 |
| 2025-12-17 | $24,622,123.01 | $9,672,702.55 | $0.07 |
| 2025-12-18 | $24,480,282.08 | $11,061,381.99 | $0.07 |
| 2025-12-19 | $26,349,535.41 | $15,314,743.57 | $0.07 |
| 2025-12-20 | $35,875,086.98 | $143,198,859.83 | $0.10 |
| 2025-12-21 | $30,856,998.41 | $45,468,222.62 | $0.09 |
| 2025-12-22 | $27,989,213.43 | $37,443,506.12 | $0.08 |
| 2025-12-23 | $26,262,304.10 | $22,013,838.00 | $0.07 |
| 2025-12-24 | $26,810,214.76 | $52,905,581.78 | $0.07 |
| 2025-12-25 | $26,328,863.50 | $21,380,699.38 | $0.07 |
| 2025-12-26 | $27,118,835.44 | $21,915,894.50 | $0.08 |
| 2025-12-27 | $26,941,535.77 | $16,724,688.78 | $0.07 |
| 2025-12-28 | $27,510,057.21 | $9,344,344.67 | $0.08 |
| 2025-12-29 | $26,483,245.90 | $8,290,090.78 | $0.07 |
| 2025-12-30 | $26,544,714.14 | $12,306,559.46 | $0.07 |
| 2025-12-31 | $25,982,255.47 | $12,665,656.33 | $0.07 |
| 2026-01-01 | $25,012,650.34 | $13,417,373.16 | $0.07 |
| 2026-01-02 | $25,370,334.71 | $8,632,917.87 | $0.07 |
| 2026-01-03 | $25,757,729.38 | $11,979,420.19 | $0.07 |
| 2026-01-04 | $26,484,059.75 | $16,128,187.92 | $0.07 |
| 2026-01-05 | $30,306,425.13 | $57,739,637.51 | $0.08 |
| 2026-01-06 | $29,248,241.36 | $17,630,217.15 | $0.08 |
| 2026-01-07 | $28,953,440.13 | $13,117,057.36 | $0.08 |
| 2026-01-08 | $26,685,557.62 | $12,409,969.32 | $0.07 |
| 2026-01-09 | $25,742,954.88 | $19,195,549.20 | $0.07 |
| 2026-01-10 | $31,563,065.73 | $26,670,237.19 | $0.09 |
| 2026-01-11 | $31,808,506.44 | $25,137,487.61 | $0.09 |
| 2026-01-12 | $32,427,119.23 | $20,087,577.04 | $0.09 |
| 2026-01-13 | $36,133,966.01 | $11,318,515.75 | $0.10 |
| 2026-01-14 | $33,804,131.17 | $19,993,774.73 | $0.09 |
| 2026-01-15 | $33,750,871.25 | $19,030,398.76 | $0.09 |
| 2026-01-16 | $35,099,111.63 | $14,980,352.29 | $0.10 |
| 2026-01-17 | $35,912,179.29 | $14,115,347.87 | $0.10 |
| 2026-01-18 | $27,928,735.59 | $8,077,732.17 | $0.08 |
| 2026-01-19 | $36,838,873.56 | $10,680,135.64 | $0.10 |
| 2026-01-20 | $36,850,158.03 | $142,270,886.44 | $0.10 |
| 2026-01-21 | $38,665,824.63 | $117,874,553.21 | $0.11 |
| 2026-01-22 | $37,907,975.98 | $30,913,964.12 | $0.10 |
| 2026-01-23 | $39,025,612.35 | $35,366,293.11 | $0.11 |
| 2026-01-24 | $39,317,262.56 | $27,022,278.32 | $0.11 |
| 2026-01-25 | $40,240,155.41 | $21,074,824.63 | $0.11 |
| 2026-01-26 | $40,397,688.43 | $17,722,850.24 | $0.11 |
| 2026-01-27 | $47,279,079.16 | $115,531,820.36 | $0.13 |
| 2026-01-28 | $45,252,519.33 | $38,261,083.83 | $0.12 |
| 2026-01-29 | $34,816,499.77 | $44,019,446.87 | $0.10 |
| 2026-01-30 | $32,309,809.47 | $38,002,014.83 | $0.09 |
| 2026-01-31 | $33,614,726.12 | $23,578,724.85 | $0.09 |
| 2026-02-01 | $32,128,202.26 | $33,864,602.13 | $0.09 |
| 2026-02-02 | $34,440,801.46 | $17,954,921.28 | $0.09 |
| 2026-02-03 | $33,557,086.88 | $33,110,386.72 | $0.09 |
| 2026-02-04 | $33,738,217.88 | $22,716,263.47 | $0.09 |
| 2026-02-05 | $34,301,605.30 | $19,862,401.86 | $0.09 |
| 2026-02-06 | $33,712,369.79 | $18,332,747.79 | $0.09 |
| 2026-02-07 | $34,518,607.93 | $16,313,527.27 | $0.09 |
| 2026-02-08 | $33,925,193.58 | $35,875,005.92 | $0.09 |
| 2026-02-09 | $25,839,093.51 | $64,292,177.85 | $0.07 |
| 2026-02-10 | $65,308,783.54 | $24,241,634.81 | $0.07 |
| 2026-02-11 | $61,035,971.06 | $14,688,458.22 | $0.06 |
| 2026-02-12 | $25,255,930.46 | $62,994,619.98 | $0.07 |
| 2026-02-13 | $29,034,846.13 | $20,415,027.73 | $0.08 |
| 2026-02-14 | $30,754,757.17 | $15,074,138.75 | $0.08 |
| 2026-02-15 | $32,164,480.09 | $13,323,300.87 | $0.09 |
| 2026-02-16 | $30,804,361.82 | $14,826,801.91 | $0.08 |
| 2026-02-17 | $32,208,610.16 | $12,908,523.74 | $0.09 |
| 2026-02-18 | $30,023,217.39 | $17,366,067.38 | $0.08 |
| 2026-02-19 | $33,146,151.89 | $11,412,438.55 | $0.09 |
| 2026-02-20 | $31,785,625.71 | $13,673,332.11 | $0.09 |
| 2026-02-21 | $28,400,169.00 | $27,343,484.72 | $0.08 |
| 2026-02-22 | $35,728,927.70 | $10,200,150.11 | $0.10 |
| 2026-02-23 | $32,236,830.78 | $14,703,021.04 | $0.09 |
| 2026-02-24 | $34,356,326.05 | $11,624,629.40 | $0.09 |
| 2026-02-25 | $30,369,847.85 | $19,297,648.52 | $0.08 |
| 2026-02-26 | $30,430,278.50 | $19,404,728.35 | $0.08 |
| 2026-02-27 | $31,958,901.54 | $15,190,933.95 | $0.08 |
| 2026-02-28 | $31,967,038.74 | $14,173,391.47 | $0.08 |
| 2026-03-01 | $32,052,224.98 | $13,903,350.17 | $0.09 |
| 2026-03-02 | $35,994,627.83 | $9,372,639.09 | $0.10 |
| 2026-03-03 | $33,613,522.37 | $11,193,449.21 | $0.09 |
| 2026-03-04 | $31,882,662.93 | $14,103,927.77 | $0.08 |
| 2026-03-05 | $31,596,261.44 | $17,714,639.13 | $0.08 |
| 2026-03-06 | $28,913,968.44 | $29,466,238.00 | $0.08 |
| 2026-03-07 | $30,858,278.02 | $39,465,722.37 | $0.08 |
| 2026-03-08 | $33,784,658.28 | $90,128,396.50 | $0.09 |
| 2026-03-09 | $40,236,288.34 | $81,944,399.55 | $0.10 |
| 2026-03-10 | $47,046,748.49 | $68,926,432.72 | $0.12 |
| 2026-03-11 | $46,275,515.43 | $58,225,045.50 | $0.12 |
| 2026-03-12 | $114,859,764.86 | $68,029,721.28 | $0.11 |
| 2026-03-13 | $39,886,241.82 | $27,576,711.53 | $0.10 |
| 2026-03-14 | $34,479,312.44 | $39,108,274.15 | $0.09 |
| 2026-03-15 | $29,536,228.66 | $39,796,835.56 | $0.08 |
| 2026-03-16 | $28,160,319.70 | $43,450,628.53 | $0.07 |
| 2026-03-17 | $30,202,120.89 | $27,344,219.89 | $0.08 |
| 2026-03-18 | $29,972,820.70 | $22,735,994.57 | $0.08 |
| 2026-03-19 | $29,596,108.28 | $20,697,221.97 | $0.08 |
| 2026-03-20 | $28,036,639.20 | $28,754,681.25 | $0.07 |
| 2026-03-21 | $23,477,401.22 | $11,562,010.79 | $0.06 |
| 2026-03-22 | $35,635,681.16 | $10,342,093.06 | $0.09 |
| 2026-03-23 | $23,413,454.26 | $61,085,854.39 | $0.06 |
| 2026-03-24 | $25,619,504.25 | $24,372,024.38 | $0.07 |
| 2026-03-25 | $24,542,856.46 | $23,199,725.14 | $0.06 |
| 2026-03-26 | $23,900,555.17 | $21,746,812.33 | $0.06 |
| 2026-03-27 | $23,124,553.08 | $20,773,610.56 | $0.06 |
| 2026-03-28 | $15,734,393.32 | $28,848,465.00 | $0.04 |
| 2026-03-29 | $14,971,527.59 | $11,855,622.35 | $0.04 |
| 2026-03-30 | $15,342,535.46 | $14,860,415.25 | $0.04 |
| 2026-03-31 | $20,448,187.96 | $33,593,109.54 | $0.05 |
| 2026-04-01 | $17,183,720.14 | $18,897,427.34 | $0.04 |
| 2026-04-02 | $16,564,688.82 | $12,523,232.55 | $0.04 |
| 2026-04-03 | $16,760,944.63 | $48,208,636.42 | $0.04 |
| 2026-04-04 | $15,127,854.20 | $16,003,004.32 | $0.04 |
| 2026-04-05 | $15,436,181.93 | $9,985,650.40 | $0.04 |
| 2026-04-06 | $14,240,845.12 | $15,544,327.35 | $0.04 |
| 2026-04-07 | $14,880,170.56 | $11,574,161.31 | $0.04 |
| 2026-04-08 | $15,053,338.24 | $26,084,297.02 | $0.04 |
| 2026-04-09 | $15,821,151.68 | $22,685,785.54 | $0.04 |
| 2026-04-10 | $15,882,573.22 | $18,585,848.81 | $0.04 |
| 2026-04-11 | $15,243,988.76 | $10,325,883.37 | $0.04 |
| 2026-04-12 | $14,985,499.37 | $7,444,857.63 | $0.04 |
| 2026-04-13 | $16,066,304.28 | $23,344,318.29 | $0.04 |
| 2026-04-14 | $15,816,048.52 | $11,501,733.55 | $0.04 |
| 2026-04-15 | $13,665,043.82 | $19,522,274.27 | $0.04 |
| 2026-04-16 | $13,720,289.19 | $12,032,797.59 | $0.04 |
| 2026-04-17 | $13,721,326.72 | $11,698,002.03 | $0.04 |
| 2026-04-18 | $13,669,268.24 | $10,970,999.74 | $0.04 |
| 2026-04-19 | $12,814,087.21 | $16,050,638.64 | $0.03 |
| 2026-04-20 | $12,484,362.87 | $8,168,527.73 | $0.03 |
| 2026-04-21 | $12,650,439.48 | $7,984,606.75 | $0.03 |
| 2026-04-22 | $12,658,645.72 | $8,657,858.33 | $0.03 |
| 2026-04-23 | $12,347,493.16 | $7,057,993.95 | $0.03 |
| 2026-04-24 | $11,677,863.22 | $9,048,098.65 | $0.03 |
| 2026-04-25 | $13,222,903.88 | $21,348,329.12 | $0.03 |
| 2026-04-26 | $11,636,706.05 | $6,520,418.03 | $0.03 |
| 2026-04-27 | $11,609,276.73 | $10,919,242.75 | $0.03 |
| 2026-04-28 | $11,443,725.08 | $13,095,220.44 | $0.03 |
| 2026-04-29 | $11,860,902.10 | $8,994,917.98 | $0.03 |
| 2026-04-30 | $11,743,305.23 | $6,061,908.78 | $0.03 |
| 2026-05-01 | $12,225,492.97 | $8,117,658.02 | $0.03 |
| 2026-05-02 | $11,379,213.76 | $4,685,217.18 | $0.03 |
| 2026-05-03 | $11,396,625.78 | $4,764,729.87 | $0.03 |
| 2026-05-04 | $11,237,090.45 | $4,525,114.16 | $0.03 |
| 2026-05-05 | $12,234,783.53 | $9,524,964.96 | $0.03 |
| 2026-05-06 | $12,610,271.68 | $13,273,824.11 | $0.03 |
| 2026-05-07 | $12,729,172.83 | $8,865,987.00 | $0.03 |
| 2026-05-08 | $13,200,447.54 | $9,850,638.62 | $0.03 |
| 2026-05-09 | $13,211,194.39 | $6,348,731.31 | $0.03 |
| 2026-05-10 | $13,735,829.28 | $10,902,000.20 | $0.03 |
| 2026-05-11 | $13,463,548.02 | $5,680,136.59 | $0.03 |
| 2026-05-12 | $13,527,294.73 | $7,307,493.95 | $0.03 |
| 2026-05-13 | $14,141,690.37 | $19,577,437.34 | $0.04 |
| 2026-05-14 | $13,614,592.79 | $8,489,170.08 | $0.03 |
| 2026-05-15 | $14,451,876.45 | $13,717,880.74 | $0.04 |
| 2026-05-16 | $14,052,735.48 | $8,047,259.79 | $0.04 |
| 2026-05-17 | $12,430,919.17 | $6,555,689.67 | $0.03 |
| 2026-05-18 | $14,370,974.94 | $7,503,174.96 | $0.04 |
| 2026-05-19 | $14,254,112.88 | $13,877,328.21 | $0.04 |
| 2026-05-20 | $12,588,606.13 | $4,890,838.44 | $0.03 |
| 2026-05-21 | $12,312,816.08 | $4,554,583.98 | $0.03 |
| 2026-05-22 | $12,991,652.75 | $6,810,554.35 | $0.03 |
| 2026-05-23 | $12,509,606.44 | $6,825,406.35 | $0.03 |
| 2026-05-24 | $12,202,336.67 | $6,991,798.86 | $0.03 |
| 2026-05-25 | $10,687,606.28 | $9,130,586.01 | $0.03 |
| 2026-05-26 | $14,668,062.51 | $22,655,885.77 | $0.04 |
| 2026-05-27 | $9,105,891.86 | $16,606,953.95 | $0.02 |
| 2026-05-28 | $8,797,588.92 | $4,922,499.12 | $0.02 |
| 2026-05-29 | $8,612,959.28 | $4,870,103.35 | $0.02 |
| 2026-05-30 | $8,520,560.72 | $4,290,601.04 | $0.02 |
| 2026-05-31 | $8,843,856.30 | $5,578,247.24 | $0.02 |
| 2026-06-01 | $9,048,186.10 | $4,056,324.87 | $0.02 |
| 2026-06-02 | $9,143,744.69 | $8,493,899.65 | $0.02 |
| 2026-06-03 | $8,752,056.69 | $9,268,691.44 | $0.02 |
| 2026-06-04 | $9,124,230.92 | $6,450,328.02 | $0.02 |
| 2026-06-05 | $7,679,941.81 | $7,850,508.76 | $0.02 |
| 2026-06-06 | $6,827,788.67 | $8,499,906.99 | $0.02 |
| 2026-06-07 | $7,266,085.87 | $7,960,459.05 | $0.02 |
| 2026-06-08 | $6,972,587.88 | $6,404,151.36 | $0.02 |
| 2026-06-09 | $7,013,405.45 | $5,183,086.60 | $0.02 |
| 2026-06-10 | $6,817,859.23 | $3,895,600.31 | $0.02 |
| 2026-06-11 | $6,581,138.76 | $4,140,939.41 | $0.02 |
| 2026-06-12 | $7,167,665.09 | $3,406,119.97 | $0.02 |
| 2026-06-13 | $7,046,012.75 | $4,697,406.53 | $0.02 |
| 2026-06-14 | $7,086,775.14 | $3,853,337.08 | $0.02 |
| 2026-06-15 | $7,443,378.96 | $6,929,923.57 | $0.02 |
| 2026-06-16 | $7,384,519.38 | $7,192,395.49 | $0.02 |
| 2026-06-17 | $7,187,875.38 | $5,725,343.43 | $0.02 |
| 2026-06-18 | $7,030,297.09 | $6,450,367.66 | $0.02 |
| 2026-06-19 | $6,371,134.94 | $7,233,264.97 | $0.02 |
| 2026-06-20 | $6,020,236.34 | $6,949,933.64 | $0.01 |
| 2026-06-21 | $8,411,659.86 | $26,067,300.38 | $0.02 |
| 2026-06-22 | $8,510,578.52 | $107,669,657.48 | $0.02 |
| 2026-06-23 | $8,891,601.34 | $77,533,726.73 | $0.02 |
| 2026-06-24 | $10,015,853.85 | $107,394,706.56 | $0.02 |
| 2026-06-25 | $8,727,009.65 | $37,118,367.48 | $0.02 |
| 2026-06-26 | $9,247,835.98 | $50,974,920.07 | $0.02 |
| 2026-06-27 | $9,250,478.10 | $23,248,786.65 | $0.02 |
| 2026-06-28 | $8,829,964.17 | $15,942,399.41 | $0.02 |
| 2026-06-29 | $8,279,609.03 | $13,345,213.36 | $0.02 |
| 2026-06-30 | $8,453,595.57 | $15,092,652.70 | $0.02 |
| 2026-07-01 | $8,208,776.41 | $10,525,085.40 | $0.02 |
| 2026-07-02 | $9,240,141.81 | $27,931,813.92 | $0.02 |
| 2026-07-03 | $9,068,077.99 | $12,556,851.92 | $0.02 |
| 2026-07-04 | $9,023,749.81 | $10,217,304.52 | $0.02 |
| 2026-07-05 | $9,058,285.82 | $8,454,675.64 | $0.02 |
| 2026-07-06 | $10,089,377.69 | $27,599,607.54 | $0.02 |
| 2026-07-07 | $10,269,511.31 | $16,028,102.75 | $0.02 |
| 2026-07-08 | $9,363,117.11 | $12,399,068.88 | $0.02 |
| 2026-07-09 | $9,757,257.58 | $16,001,194.89 | $0.02 |
| 2026-07-10 | $9,858,985.29 | $11,839,901.72 | $0.02 |
| 2026-07-11 | $9,373,452.88 | $7,799,289.45 | $0.02 |
| 2026-07-12 | $8,235,899.34 | $9,338,837.72 | $0.02 |
| 2026-07-13 | $8,686,466.45 | $9,915,592.43 | $0.02 |
| 2026-07-14 | $8,348,939.85 | $6,891,174.53 | $0.02 |
| 2026-07-15 | $8,143,073.99 | $7,403,667.64 | $0.02 |
| 2026-07-16 | $8,786,952.23 | $12,364,770.19 | $0.02 |
| 2026-07-17 | $9,364,998.73 | $16,332,856.84 | $0.02 |
| 2026-07-18 | $8,844,562.11 | $13,958,087.91 | $0.02 |
| 2026-07-19 | $8,664,438.39 | $8,794,437.22 | $0.02 |
| 2026-07-20 | $8,645,631.49 | $8,712,010.43 | $0.02 |
| 2026-07-21 | $8,660,026.12 | $8,655,397.85 | $0.02 |
| 2026-07-22 | $8,578,966.07 | $8,311,415.23 | $0.02 |
| 2026-07-23 | $8,394,120.22 | $8,916,334.50 | $0.02 |
| 2026-07-24 | $8,247,073.51 | $6,035,649.49 | $0.02 |
| 2026-07-25 | $8,048,374.51 | $5,239,918.45 | $0.02 |
| 2026-07-26 | $8,168,786.76 | $5,419,506.19 | $0.02 |
| 2026-07-27 | $8,723,237.09 | $4,119,782.76 | $0.02 |
| 2026-07-28 | $7,527,237.16 | $5,557,823.47 | $0.02 |
| 2026-07-29 | $7,481,469.67 | $4,600,798.03 | $0.02 |
| 2026-07-30 | $7,242,120.79 | $3,858,058.79 | $0.02 |
| 2026-07-31 | $7,112,515.16 | $3,798,733.26 | $0.02 |
| 2026-08-01 | $7,264,509.06 | $3,340,915.41 | $0.02 |
| 2026-08-02 | $7,216,153.76 | $2,612,502.48 | $0.02 |
| 2026-08-03 | $7,207,904.18 | $2,310,721.68 | $0.02 |
| 2026-08-04 | $7,326,748.18 | $3,295,283.21 | $0.02 |
| 2026-08-05 | $7,206,799.39 | $2,941,595.08 | $0.02 |
| 2026-08-06 | $7,885,592.83 | $14,221,883.53 | $0.02 |
| 2026-08-07 | $9,428,556.64 | $26,889,989.75 | $0.02 |
| 2026-08-08 | $8,290,952.54 | $6,367,411.31 | $0.02 |
| 2026-08-09 | $8,507,540.32 | $3,921,498.38 | $0.02 |
| 2026-08-10 | $8,185,447.29 | $3,515,711.30 | $0.02 |
| 2026-08-11 | $8,058,681.41 | $3,374,826.89 | $0.02 |
| 2026-08-12 | $7,601,877.78 | $2,350,309.48 | $0.02 |
| 2026-08-13 | $7,774,118.89 | $2,463,535.25 | $0.02 |
| 2026-08-14 | $7,690,316.17 | $2,540,301.62 | $0.02 |
| 2026-08-15 | $7,915,032.29 | $2,847,229.42 | $0.02 |
| 2026-08-16 | $7,900,836.01 | $2,655,680.43 | $0.02 |
| 2026-08-17 | $7,866,216.01 | $2,437,246.69 | $0.02 |
| 2026-08-18 | $7,850,352.93 | $2,124,758.04 | $0.02 |
| 2026-08-19 | $8,008,811.76 | $2,400,379.96 | $0.02 |
| 2026-08-20 | $8,279,969.71 | $2,422,288.93 | $0.02 |
| 2026-08-21 | $8,531,831.91 | $3,222,571.61 | $0.02 |
| 2026-08-22 | $9,112,376.01 | $4,846,248.06 | $0.02 |
| 2026-08-23 | $8,521,886.01 | $4,828,607.09 | $0.02 |
| 2026-08-24 | $8,697,778.20 | $2,835,490.23 | $0.02 |
| 2026-08-25 | $9,016,974.46 | $4,138,473.16 | $0.02 |
| 2026-08-26 | $8,832,559.87 | $3,652,353.48 | $0.02 |
| 2026-08-27 | $8,729,658.26 | $3,235,744.22 | $0.02 |
| 2026-08-28 | $8,670,045.19 | $2,438,060.58 | $0.02 |
| 2026-08-29 | $8,427,957.08 | $2,638,373.41 | $0.02 |
| 2026-08-30 | $8,405,995.81 | $1,732,466.79 | $0.02 |
| 2026-08-31 | $8,094,818.56 | $2,233,647.99 | $0.02 |
| 2026-09-01 | $8,168,977.70 | $2,125,485.55 | $0.02 |
| 2026-09-02 | $7,899,175.41 | $2,395,984.01 | $0.02 |
| 2026-09-03 | $7,943,064.12 | $2,578,687.99 | $0.02 |
| 2026-09-04 | $8,333,903.34 | $2,290,075.14 | $0.02 |
| 2026-09-05 | $8,332,732.66 | $2,177,312.88 | $0.02 |
| 2026-09-06 | $8,516,136.24 | $1,824,340.88 | $0.02 |
| 2026-09-07 | $8,675,142.23 | $1,676,818.99 | $0.02 |
| 2026-09-08 | $8,455,565.52 | $1,809,935.59 | $0.02 |
| 2026-09-09 | $8,586,589.26 | $3,852,253.62 | $0.02 |
| 2026-09-10 | $8,575,564.85 | $3,420,622.96 | $0.02 |
| 2026-09-11 | $8,111,995.82 | $2,440,131.82 | $0.02 |
| 2026-09-12 | $8,240,611.47 | $2,052,576.16 | $0.02 |
| 2026-09-13 | $8,323,869.81 | $1,912,033.13 | $0.02 |
| 2026-09-14 | $8,059,863.00 | $1,857,442.63 | $0.02 |
| 2026-09-15 | $8,010,660.44 | $1,965,213.20 | $0.02 |
| 2026-09-16 | $7,642,522.63 | $2,245,366.14 | $0.02 |
| 2026-09-17 | $7,586,815.33 | $1,942,915.17 | $0.02 |
| 2026-09-18 | $7,900,200.79 | $5,491,387.16 | $0.02 |
| 2026-09-19 | $8,331,277.16 | $2,598,489.04 | $0.02 |
| 2026-09-20 | $8,345,507.58 | $2,101,507.29 | $0.02 |
| 2026-09-21 | $8,302,937.98 | $1,960,582.74 | $0.02 |
| 2026-09-22 | $8,617,278.92 | $2,841,019.84 | $0.02 |
| 2026-09-23 | $8,996,743.60 | $3,477,573.81 | $0.02 |
| 2026-09-24 | $8,362,843.52 | $2,828,865.95 | $0.02 |
| 2026-09-25 | $8,635,817.76 | $2,263,850.22 | $0.02 |
| 2026-09-26 | $9,206,477.68 | $4,447,802.00 | $0.02 |
| 2026-09-27 | $9,510,709.86 | $11,456,272.79 | $0.02 |
| 2026-09-28 | $9,584,976.02 | $3,456,558.05 | $0.02 |
| 2026-09-29 | $9,477,283.55 | $3,418,502.85 | $0.02 |
| 2026-09-30 | $9,458,336.41 | $1,844,337.25 | $0.02 |
| 2026-10-01 | $9,410,743.79 | $2,686,103.16 | $0.02 |
| 2026-10-02 | $10,263,032.30 | $9,471,177.74 | $0.02 |
| 2026-10-03 | $10,207,137.93 | $16,090,402.16 | $0.02 |
| 2026-10-04 | $9,947,229.03 | $39,267,679.29 | $0.02 |
| 2026-10-04 | $9,534,558.62 | $4,892,317.58 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
