YOM YOM #1349
$0.0632 22.55% (1d)
Market Overview
YOM current market price is $0.0632 with a 24 hour trading volume of $1,694.11K. The total available supply of YOM is 750.00M YOM with a maximum supply of 750.00M YOM. It has secured Rank 1349 in the cryptocurrency market with a marketcap of $7,405.39K. The YOM price is 0.08% up in the last one hour.
The high price of the YOM is $0.0815 and low price is $0.0631 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
YOM Rank
1349
YOM Price
$0.0632
Market Cap
$7,405.39K 22.55%
Fully Diluted Valuation
$47.39M
Trading Volume(24h)
$1,694.11K
Circulating Supply
117.20M YOM
Total Supply
750.00M YOM
Max Supply
750.00M YOM
High(24h)
$0.0815
Low(24h)
$0.0631
All-time High
$0.110 42.38%
09 Aug 2026
All-time Low
$0.0631 0.12%
21 Aug 2026
Cryptocurrency YOM Calculator
Want to convert more cryptocurrencies?
YOM Historical Data Chart
1h
0.08%
24h
22.55%
7d
38.35%
14d
41.33%
30d
37.53%
60d
31.07%
200d
0%
1y
0%
YOM Historical Data
Historical data of YOM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-05 | $0.00 | $170.90 | $0.10 |
| 2026-06-06 | $0.00 | $2,334,285.78 | $0.10 |
| 2026-06-07 | $11,879,327.10 | $2,650,193.31 | $0.09 |
| 2026-06-08 | $13,301,024.75 | $2,474,111.83 | $0.10 |
| 2026-06-09 | $13,669,379.79 | $3,097,784.21 | $0.10 |
| 2026-06-10 | $12,468,694.25 | $2,780,554.37 | $0.09 |
| 2026-06-11 | $12,363,559.79 | $2,663,975.59 | $0.09 |
| 2026-06-12 | $12,395,388.88 | $2,588,753.28 | $0.09 |
| 2026-06-13 | $12,830,091.66 | $3,292,242.85 | $0.09 |
| 2026-06-14 | $12,719,656.93 | $2,813,300.18 | $0.09 |
| 2026-06-15 | $12,998,315.16 | $3,273,280.65 | $0.09 |
| 2026-06-16 | $12,266,261.44 | $3,029,108.19 | $0.09 |
| 2026-06-17 | $12,210,538.83 | $3,032,563.08 | $0.09 |
| 2026-06-18 | $12,135,871.16 | $2,879,297.49 | $0.09 |
| 2026-06-19 | $11,792,727.08 | $2,733,012.65 | $0.08 |
| 2026-06-20 | $11,891,464.33 | $3,032,711.01 | $0.09 |
| 2026-06-21 | $12,388,393.30 | $2,817,800.17 | $0.09 |
| 2026-06-22 | $12,799,042.16 | $3,116,217.60 | $0.09 |
| 2026-06-23 | $12,353,122.31 | $2,800,187.91 | $0.09 |
| 2026-06-24 | $12,133,665.48 | $2,309,668.45 | $0.09 |
| 2026-06-25 | $12,302,041.56 | $2,321,866.39 | $0.09 |
| 2026-06-26 | $12,353,295.63 | $1,469,196.50 | $0.09 |
| 2026-06-27 | $12,324,636.98 | $3,175,376.67 | $0.09 |
| 2026-06-28 | $12,114,814.65 | $3,207,760.18 | $0.09 |
| 2026-06-29 | $12,075,854.87 | $3,273,291.31 | $0.09 |
| 2026-06-30 | $11,793,769.26 | $3,103,475.87 | $0.08 |
| 2026-07-01 | $12,107,010.60 | $2,689,639.52 | $0.09 |
| 2026-07-02 | $12,495,669.55 | $2,518,778.40 | $0.09 |
| 2026-07-03 | $12,143,757.13 | $2,793,864.59 | $0.09 |
| 2026-07-04 | $12,154,511.71 | $839,361.05 | $0.09 |
| 2026-07-05 | $12,337,175.79 | $1,618,994.04 | $0.09 |
| 2026-07-06 | $12,437,747.42 | $1,111,888.44 | $0.09 |
| 2026-07-07 | $12,547,426.37 | $156,067.21 | $0.09 |
| 2026-07-08 | $12,396,335.88 | $121,998.47 | $0.09 |
| 2026-07-09 | $12,560,715.84 | $121,883.78 | $0.09 |
| 2026-07-10 | $12,825,167.49 | $318,765.74 | $0.09 |
| 2026-07-11 | $12,743,170.17 | $336,575.08 | $0.09 |
| 2026-07-12 | $12,643,431.51 | $328,198.81 | $0.09 |
| 2026-07-13 | $12,876,826.84 | $324,660.75 | $0.09 |
| 2026-07-14 | $13,794,929.62 | $634,517.02 | $0.10 |
| 2026-07-15 | $14,042,091.12 | $1,229,712.39 | $0.10 |
| 2026-07-16 | $14,232,769.05 | $886,409.33 | $0.10 |
| 2026-07-17 | $14,094,015.90 | $173,509.19 | $0.10 |
| 2026-07-18 | $14,047,532.26 | $168,183.49 | $0.10 |
| 2026-07-19 | $13,723,209.44 | $126,372.13 | $0.10 |
| 2026-07-20 | $11,686,167.24 | $113,857.73 | $0.10 |
| 2026-07-21 | $11,876,092.80 | $2,407,831.75 | $0.10 |
| 2026-07-22 | $11,856,677.93 | $1,311,913.14 | $0.10 |
| 2026-07-23 | $11,820,852.92 | $840,822.19 | $0.10 |
| 2026-07-24 | $11,757,141.39 | $89,244.41 | $0.10 |
| 2026-07-25 | $11,733,795.92 | $656,063.59 | $0.10 |
| 2026-07-26 | $11,728,180.77 | $483,930.69 | $0.10 |
| 2026-07-27 | $11,856,884.99 | $582,416.83 | $0.10 |
| 2026-07-28 | $11,738,791.96 | $678,050.91 | $0.10 |
| 2026-07-29 | $11,659,929.49 | $1,349,009.02 | $0.10 |
| 2026-07-30 | $11,811,488.47 | $755,651.79 | $0.10 |
| 2026-07-31 | $11,792,932.78 | $924,164.69 | $0.10 |
| 2026-08-01 | $12,127,794.39 | $1,337,350.07 | $0.10 |
| 2026-08-02 | $11,953,635.85 | $986,663.18 | $0.10 |
| 2026-08-03 | $12,010,377.92 | $568,881.00 | $0.10 |
| 2026-08-04 | $12,128,779.03 | $1,271,871.64 | $0.10 |
| 2026-08-05 | $12,249,274.38 | $3,014,049.65 | $0.10 |
| 2026-08-06 | $12,616,221.38 | $2,595,188.81 | $0.11 |
| 2026-08-07 | $12,621,691.04 | $2,929,927.07 | $0.11 |
| 2026-08-08 | $12,601,996.04 | $2,531,999.24 | $0.11 |
| 2026-08-09 | $12,565,199.74 | $1,402,626.81 | $0.11 |
| 2026-08-10 | $12,726,624.64 | $2,143,380.29 | $0.11 |
| 2026-08-11 | $11,472,619.14 | $1,855,051.14 | $0.10 |
| 2026-08-12 | $11,443,615.82 | $1,375,301.45 | $0.10 |
| 2026-08-13 | $11,377,138.27 | $611,472.76 | $0.10 |
| 2026-08-14 | $12,011,609.09 | $554,297.67 | $0.10 |
| 2026-08-15 | $12,154,330.16 | $365,200.25 | $0.10 |
| 2026-08-16 | $12,143,039.24 | $177,996.11 | $0.10 |
| 2026-08-16 | $12,150,301.71 | $180,199.97 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
