Brevis BREV #865
$0.0747 3.95% (1d)
Market Overview
Brevis current market price is $0.0747 with a 24 hour trading volume of $2,091.81K. The total available supply of Brevis is 1.00B BREV with a maximum supply of 1.00B BREV. It has secured Rank 865 in the cryptocurrency market with a marketcap of $18.69M. The BREV price is 0.58% down in the last one hour.
The high price of the Brevis is $0.0776 and low price is $0.0747 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Brevis Rank
865
Brevis Price
$0.0747
Market Cap
$18.69M 3.94%
Fully Diluted Valuation
$74.74M
Trading Volume(24h)
$2,091.81K
Circulating Supply
250.00M BREV
Total Supply
1.00B BREV
Max Supply
1.00B BREV
High(24h)
$0.0776
Low(24h)
$0.0747
All-time High
$0.560 86.66%
07 Jan 2026
All-time Low
$0.0626 19.47%
18 Aug 2026
Cryptocurrency Brevis Calculator
Want to convert more cryptocurrencies?
Brevis Historical Data Chart
1h
0.58%
24h
3.95%
7d
12.81%
14d
12.16%
30d
2.3%
60d
17.65%
200d
33.04%
1y
0%
Brevis Historical Data
Historical data of Brevis past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-06 | $10,275,501.07 | $9,819,044.54 | $0.41 |
| 2026-01-07 | $87,208,669.33 | $177,716,046.11 | $0.35 |
| 2026-01-08 | $109,290,603.80 | $646,553,868.22 | $0.44 |
| 2026-01-09 | $98,765,338.69 | $249,446,141.16 | $0.40 |
| 2026-01-10 | $98,516,010.85 | $153,417,010.05 | $0.39 |
| 2026-01-11 | $94,465,409.26 | $105,051,472.87 | $0.38 |
| 2026-01-12 | $88,895,817.20 | $91,002,413.14 | $0.36 |
| 2026-01-13 | $83,181,664.34 | $156,407,316.19 | $0.33 |
| 2026-01-14 | $86,122,673.97 | $275,732,424.61 | $0.34 |
| 2026-01-15 | $79,999,654.59 | $132,165,851.77 | $0.32 |
| 2026-01-16 | $77,401,266.83 | $139,697,284.98 | $0.31 |
| 2026-01-17 | $78,009,094.82 | $170,085,827.21 | $0.31 |
| 2026-01-18 | $78,606,651.26 | $157,693,829.08 | $0.31 |
| 2026-01-19 | $70,907,649.85 | $78,602,992.17 | $0.28 |
| 2026-01-20 | $67,912,803.60 | $206,535,085.99 | $0.27 |
| 2026-01-21 | $61,563,613.26 | $576,510,810.82 | $0.25 |
| 2026-01-22 | $60,875,013.56 | $29,219,840.73 | $0.24 |
| 2026-01-23 | $59,475,127.95 | $24,822,738.25 | $0.24 |
| 2026-01-24 | $61,288,408.37 | $34,173,971.68 | $0.25 |
| 2026-01-25 | $63,322,242.01 | $34,144,797.93 | $0.25 |
| 2026-01-26 | $54,084,208.76 | $22,513,443.16 | $0.22 |
| 2026-01-27 | $52,523,505.18 | $20,014,505.44 | $0.21 |
| 2026-01-28 | $55,506,391.31 | $46,651,314.75 | $0.22 |
| 2026-01-29 | $52,883,083.92 | $15,305,951.81 | $0.21 |
| 2026-01-30 | $46,490,665.52 | $21,343,080.33 | $0.19 |
| 2026-01-31 | $48,577,445.63 | $27,226,232.98 | $0.19 |
| 2026-02-01 | $40,092,746.31 | $23,895,961.65 | $0.16 |
| 2026-02-02 | $40,650,560.63 | $93,676,732.06 | $0.16 |
| 2026-02-03 | $38,100,435.14 | $20,860,868.31 | $0.15 |
| 2026-02-04 | $36,411,126.27 | $14,812,280.21 | $0.15 |
| 2026-02-05 | $36,148,140.67 | $20,839,126.88 | $0.14 |
| 2026-02-06 | $31,326,437.46 | $17,689,951.21 | $0.13 |
| 2026-02-07 | $36,584,808.33 | $50,249,100.14 | $0.15 |
| 2026-02-08 | $44,036,113.21 | $110,251,637.26 | $0.18 |
| 2026-02-09 | $40,159,618.08 | $59,331,969.61 | $0.16 |
| 2026-02-10 | $38,758,206.27 | $21,646,965.87 | $0.16 |
| 2026-02-11 | $37,380,627.85 | $15,788,113.22 | $0.15 |
| 2026-02-12 | $36,174,394.51 | $14,124,369.79 | $0.14 |
| 2026-02-13 | $38,993,633.43 | $30,168,937.06 | $0.16 |
| 2026-02-14 | $37,840,484.37 | $13,446,262.50 | $0.15 |
| 2026-02-15 | $38,056,631.44 | $10,854,180.95 | $0.15 |
| 2026-02-16 | $35,074,932.55 | $16,212,254.26 | $0.14 |
| 2026-02-17 | $34,294,867.35 | $14,170,209.44 | $0.14 |
| 2026-02-18 | $35,649,189.27 | $36,394,549.07 | $0.14 |
| 2026-02-19 | $33,319,320.84 | $13,218,603.99 | $0.13 |
| 2026-02-20 | $31,853,269.15 | $12,639,293.93 | $0.13 |
| 2026-02-21 | $33,976,096.19 | $20,235,655.09 | $0.14 |
| 2026-02-22 | $33,905,397.52 | $29,570,489.76 | $0.14 |
| 2026-02-23 | $30,906,951.53 | $11,545,587.60 | $0.12 |
| 2026-02-24 | $31,826,127.01 | $9,729,466.66 | $0.13 |
| 2026-02-25 | $32,626,286.60 | $16,713,146.11 | $0.13 |
| 2026-02-26 | $33,910,074.17 | $13,933,486.21 | $0.14 |
| 2026-02-27 | $36,043,213.14 | $24,027,694.93 | $0.14 |
| 2026-02-28 | $34,226,861.97 | $16,260,446.14 | $0.14 |
| 2026-03-01 | $33,607,873.89 | $15,620,080.55 | $0.13 |
| 2026-03-02 | $32,526,713.21 | $11,677,323.21 | $0.13 |
| 2026-03-03 | $34,745,066.61 | $33,693,311.12 | $0.14 |
| 2026-03-04 | $36,263,264.16 | $24,116,986.91 | $0.15 |
| 2026-03-05 | $36,746,150.59 | $17,150,440.12 | $0.15 |
| 2026-03-06 | $38,304,594.72 | $38,272,381.14 | $0.15 |
| 2026-03-07 | $39,741,592.70 | $27,592,298.18 | $0.16 |
| 2026-03-08 | $37,041,109.34 | $17,929,890.53 | $0.15 |
| 2026-03-09 | $34,211,150.14 | $14,430,737.38 | $0.14 |
| 2026-03-10 | $33,783,652.22 | $11,657,621.71 | $0.14 |
| 2026-03-11 | $33,332,980.74 | $11,062,062.56 | $0.13 |
| 2026-03-12 | $32,510,482.36 | $9,505,222.21 | $0.13 |
| 2026-03-13 | $32,737,157.45 | $12,555,357.02 | $0.13 |
| 2026-03-14 | $33,138,047.55 | $11,991,645.01 | $0.13 |
| 2026-03-15 | $32,474,911.55 | $10,030,099.03 | $0.13 |
| 2026-03-16 | $32,903,414.62 | $10,006,604.24 | $0.13 |
| 2026-03-17 | $34,232,301.60 | $14,910,839.22 | $0.14 |
| 2026-03-18 | $35,353,729.97 | $22,483,721.92 | $0.14 |
| 2026-03-19 | $32,888,701.42 | $12,749,340.32 | $0.13 |
| 2026-03-20 | $31,779,944.21 | $8,347,568.70 | $0.13 |
| 2026-03-21 | $32,034,037.93 | $8,096,036.22 | $0.13 |
| 2026-03-22 | $30,001,032.72 | $8,781,606.66 | $0.12 |
| 2026-03-23 | $29,587,766.95 | $9,191,702.25 | $0.12 |
| 2026-03-24 | $30,630,339.59 | $11,122,571.54 | $0.12 |
| 2026-03-25 | $31,587,178.13 | $11,376,913.16 | $0.13 |
| 2026-03-26 | $31,989,149.15 | $9,348,400.46 | $0.13 |
| 2026-03-27 | $30,000,005.27 | $8,389,419.71 | $0.12 |
| 2026-03-28 | $28,622,744.92 | $8,798,060.72 | $0.11 |
| 2026-03-29 | $27,894,067.54 | $7,723,966.90 | $0.11 |
| 2026-03-30 | $27,111,421.35 | $8,383,914.22 | $0.11 |
| 2026-03-31 | $27,821,945.16 | $8,885,155.12 | $0.11 |
| 2026-04-01 | $28,374,649.03 | $8,778,390.39 | $0.11 |
| 2026-04-02 | $28,038,387.36 | $8,406,181.80 | $0.11 |
| 2026-04-03 | $27,290,155.06 | $8,531,166.67 | $0.11 |
| 2026-04-04 | $27,424,264.82 | $7,957,744.87 | $0.11 |
| 2026-04-05 | $27,049,909.82 | $7,381,475.67 | $0.11 |
| 2026-04-06 | $26,915,968.27 | $8,259,912.73 | $0.11 |
| 2026-04-07 | $28,762,535.93 | $74,226,232.45 | $0.12 |
| 2026-04-08 | $29,250,978.56 | $21,223,906.36 | $0.12 |
| 2026-04-09 | $29,144,342.17 | $9,719,358.38 | $0.12 |
| 2026-04-10 | $30,363,203.11 | $11,670,325.56 | $0.12 |
| 2026-04-11 | $30,841,797.89 | $15,656,530.63 | $0.12 |
| 2026-04-12 | $30,783,726.35 | $9,478,178.93 | $0.12 |
| 2026-04-13 | $29,073,132.82 | $8,883,160.76 | $0.12 |
| 2026-04-14 | $31,647,729.84 | $12,932,973.07 | $0.13 |
| 2026-04-15 | $30,339,391.91 | $9,957,585.24 | $0.12 |
| 2026-04-16 | $30,719,003.75 | $11,375,309.20 | $0.12 |
| 2026-04-17 | $33,312,233.44 | $20,369,020.81 | $0.13 |
| 2026-04-18 | $32,531,555.73 | $10,281,038.84 | $0.13 |
| 2026-04-19 | $33,456,619.50 | $17,184,645.85 | $0.13 |
| 2026-04-20 | $30,161,208.98 | $11,143,236.71 | $0.12 |
| 2026-04-21 | $31,348,642.27 | $9,656,793.28 | $0.13 |
| 2026-04-22 | $30,862,596.06 | $8,843,186.15 | $0.12 |
| 2026-04-23 | $30,868,783.18 | $10,338,216.08 | $0.12 |
| 2026-04-24 | $32,631,159.66 | $12,323,159.31 | $0.13 |
| 2026-04-25 | $33,949,630.53 | $20,834,921.87 | $0.14 |
| 2026-04-26 | $33,559,326.43 | $10,905,857.28 | $0.13 |
| 2026-04-27 | $33,609,335.88 | $20,283,469.94 | $0.13 |
| 2026-04-28 | $30,671,478.92 | $13,108,055.55 | $0.12 |
| 2026-04-29 | $31,127,653.20 | $11,243,256.53 | $0.12 |
| 2026-04-30 | $29,990,434.76 | $9,153,124.60 | $0.12 |
| 2026-05-01 | $28,887,707.21 | $9,590,820.70 | $0.12 |
| 2026-05-02 | $29,102,990.80 | $9,331,741.78 | $0.12 |
| 2026-05-03 | $29,596,680.08 | $9,201,213.64 | $0.12 |
| 2026-05-04 | $29,110,332.10 | $8,278,262.54 | $0.12 |
| 2026-05-05 | $29,172,253.57 | $9,854,537.67 | $0.12 |
| 2026-05-06 | $30,010,589.89 | $9,368,051.24 | $0.12 |
| 2026-05-07 | $30,369,054.96 | $8,629,871.58 | $0.12 |
| 2026-05-08 | $32,502,349.80 | $19,871,516.40 | $0.13 |
| 2026-05-09 | $32,487,823.37 | $11,531,838.04 | $0.13 |
| 2026-05-10 | $31,932,888.91 | $8,827,507.19 | $0.13 |
| 2026-05-11 | $33,850,472.34 | $15,304,903.63 | $0.14 |
| 2026-05-12 | $32,834,972.96 | $9,475,642.22 | $0.13 |
| 2026-05-13 | $33,115,570.05 | $14,352,793.99 | $0.13 |
| 2026-05-14 | $30,473,047.65 | $13,208,590.07 | $0.12 |
| 2026-05-15 | $31,080,520.62 | $9,566,094.56 | $0.12 |
| 2026-05-16 | $29,370,560.73 | $11,859,012.29 | $0.12 |
| 2026-05-17 | $28,219,820.08 | $8,568,886.24 | $0.11 |
| 2026-05-18 | $27,762,956.63 | $8,670,507.83 | $0.11 |
| 2026-05-19 | $28,165,534.26 | $8,331,299.22 | $0.11 |
| 2026-05-20 | $27,570,872.00 | $6,951,670.47 | $0.11 |
| 2026-05-21 | $27,990,989.56 | $8,157,275.57 | $0.11 |
| 2026-05-22 | $29,544,735.37 | $13,926,528.20 | $0.12 |
| 2026-05-23 | $27,828,232.91 | $8,430,212.19 | $0.11 |
| 2026-05-24 | $29,181,688.44 | $8,752,625.44 | $0.12 |
| 2026-05-25 | $27,456,536.77 | $7,806,579.01 | $0.11 |
| 2026-05-26 | $27,527,472.29 | $8,763,297.44 | $0.11 |
| 2026-05-27 | $27,037,428.36 | $8,355,226.01 | $0.11 |
| 2026-05-28 | $26,343,472.06 | $8,818,975.52 | $0.11 |
| 2026-05-29 | $25,400,462.36 | $7,420,913.96 | $0.10 |
| 2026-05-30 | $25,301,762.64 | $7,157,104.11 | $0.10 |
| 2026-05-31 | $25,768,592.35 | $6,444,805.84 | $0.10 |
| 2026-06-01 | $25,830,361.07 | $6,961,811.46 | $0.10 |
| 2026-06-02 | $26,037,706.33 | $8,966,129.64 | $0.10 |
| 2026-06-03 | $24,741,920.39 | $8,900,105.09 | $0.10 |
| 2026-06-04 | $25,260,539.80 | $6,895,209.28 | $0.10 |
| 2026-06-05 | $21,964,476.34 | $11,153,245.69 | $0.09 |
| 2026-06-06 | $20,404,768.93 | $10,952,733.55 | $0.08 |
| 2026-06-07 | $19,700,320.11 | $7,114,615.86 | $0.08 |
| 2026-06-08 | $20,117,943.07 | $7,584,572.58 | $0.08 |
| 2026-06-09 | $20,074,092.65 | $7,235,854.51 | $0.08 |
| 2026-06-10 | $20,024,857.07 | $12,064,112.34 | $0.08 |
| 2026-06-11 | $19,221,093.69 | $7,589,695.69 | $0.08 |
| 2026-06-12 | $20,366,530.22 | $7,041,219.39 | $0.08 |
| 2026-06-13 | $20,031,150.95 | $5,271,961.26 | $0.08 |
| 2026-06-14 | $20,201,330.64 | $6,135,259.61 | $0.08 |
| 2026-06-15 | $21,535,140.54 | $17,664,926.71 | $0.09 |
| 2026-06-16 | $21,016,915.67 | $8,705,107.61 | $0.08 |
| 2026-06-17 | $20,374,002.03 | $6,256,472.18 | $0.08 |
| 2026-06-18 | $21,759,672.01 | $11,334,152.26 | $0.09 |
| 2026-06-19 | $20,013,145.63 | $8,874,586.17 | $0.08 |
| 2026-06-20 | $19,330,091.26 | $4,798,957.63 | $0.08 |
| 2026-06-21 | $19,805,471.59 | $3,884,645.76 | $0.08 |
| 2026-06-22 | $19,651,385.15 | $6,239,844.77 | $0.08 |
| 2026-06-23 | $21,615,968.23 | $16,275,493.39 | $0.09 |
| 2026-06-24 | $19,828,412.56 | $18,019,295.42 | $0.08 |
| 2026-06-25 | $18,476,205.98 | $7,241,898.84 | $0.07 |
| 2026-06-26 | $17,968,717.30 | $8,070,103.22 | $0.07 |
| 2026-06-27 | $19,088,649.32 | $11,482,731.71 | $0.08 |
| 2026-06-28 | $18,395,770.07 | $5,956,205.61 | $0.07 |
| 2026-06-29 | $18,224,020.74 | $5,188,668.22 | $0.07 |
| 2026-06-30 | $18,443,792.85 | $6,545,921.26 | $0.07 |
| 2026-07-01 | $17,360,081.19 | $6,793,333.77 | $0.07 |
| 2026-07-02 | $17,862,489.69 | $9,043,592.29 | $0.07 |
| 2026-07-03 | $22,548,863.45 | $77,450,355.57 | $0.09 |
| 2026-07-04 | $20,538,066.70 | $18,171,816.90 | $0.08 |
| 2026-07-05 | $20,494,382.35 | $9,297,155.84 | $0.08 |
| 2026-07-06 | $21,049,208.77 | $18,966,444.61 | $0.08 |
| 2026-07-07 | $19,895,265.20 | $8,472,615.45 | $0.08 |
| 2026-07-08 | $18,263,791.80 | $5,929,795.25 | $0.07 |
| 2026-07-09 | $18,448,278.68 | $8,571,760.97 | $0.07 |
| 2026-07-10 | $18,299,975.12 | $5,830,640.25 | $0.07 |
| 2026-07-11 | $18,337,063.44 | $4,646,110.78 | $0.07 |
| 2026-07-12 | $18,635,683.97 | $6,691,320.84 | $0.07 |
| 2026-07-13 | $19,003,422.07 | $6,295,527.18 | $0.08 |
| 2026-07-14 | $18,280,216.47 | $5,260,254.73 | $0.07 |
| 2026-07-15 | $18,632,276.51 | $6,833,616.74 | $0.07 |
| 2026-07-16 | $19,355,274.82 | $6,754,976.59 | $0.08 |
| 2026-07-17 | $19,186,899.19 | $7,097,467.95 | $0.08 |
| 2026-07-18 | $18,475,432.63 | $4,957,556.81 | $0.07 |
| 2026-07-19 | $18,597,399.98 | $4,308,820.16 | $0.07 |
| 2026-07-20 | $18,380,326.18 | $5,471,795.79 | $0.07 |
| 2026-07-21 | $18,675,844.45 | $5,207,945.85 | $0.07 |
| 2026-07-22 | $18,767,788.77 | $7,090,178.00 | $0.08 |
| 2026-07-23 | $18,895,164.75 | $4,945,474.59 | $0.08 |
| 2026-07-24 | $18,111,894.94 | $5,762,947.98 | $0.07 |
| 2026-07-25 | $18,226,847.02 | $5,469,821.06 | $0.07 |
| 2026-07-26 | $18,565,130.48 | $5,400,804.00 | $0.07 |
| 2026-07-27 | $19,065,122.76 | $5,675,132.94 | $0.08 |
| 2026-07-28 | $17,675,564.44 | $4,213,882.18 | $0.07 |
| 2026-07-29 | $17,344,818.72 | $5,539,969.02 | $0.07 |
| 2026-07-30 | $16,527,936.59 | $4,892,144.51 | $0.07 |
| 2026-07-31 | $17,650,706.73 | $8,083,886.30 | $0.07 |
| 2026-08-01 | $17,415,490.59 | $4,726,646.52 | $0.07 |
| 2026-08-02 | $17,635,294.04 | $3,577,326.12 | $0.07 |
| 2026-08-03 | $17,465,392.34 | $3,469,623.44 | $0.07 |
| 2026-08-04 | $17,674,446.53 | $5,984,169.77 | $0.07 |
| 2026-08-05 | $17,591,040.31 | $4,244,808.21 | $0.07 |
| 2026-08-06 | $17,604,889.98 | $4,196,156.10 | $0.07 |
| 2026-08-07 | $17,616,879.50 | $4,728,357.71 | $0.07 |
| 2026-08-08 | $17,623,715.19 | $3,918,032.76 | $0.07 |
| 2026-08-09 | $17,889,050.46 | $3,930,084.90 | $0.07 |
| 2026-08-10 | $17,881,640.08 | $3,214,256.37 | $0.07 |
| 2026-08-11 | $17,689,807.84 | $3,133,872.68 | $0.07 |
| 2026-08-12 | $17,421,217.49 | $3,841,625.85 | $0.07 |
| 2026-08-13 | $17,111,067.21 | $3,108,231.56 | $0.07 |
| 2026-08-14 | $17,045,740.40 | $3,025,989.97 | $0.07 |
| 2026-08-15 | $16,723,855.82 | $3,540,814.19 | $0.07 |
| 2026-08-16 | $16,829,997.97 | $2,539,271.47 | $0.07 |
| 2026-08-17 | $16,449,320.51 | $2,541,218.62 | $0.07 |
| 2026-08-18 | $16,417,028.51 | $2,242,644.02 | $0.07 |
| 2026-08-19 | $15,984,869.55 | $3,006,121.65 | $0.06 |
| 2026-08-20 | $16,831,734.97 | $2,907,865.43 | $0.07 |
| 2026-08-21 | $17,373,222.97 | $3,335,294.48 | $0.07 |
| 2026-08-22 | $18,756,150.24 | $2,980,466.45 | $0.08 |
| 2026-08-23 | $18,329,496.30 | $3,858,274.16 | $0.07 |
| 2026-08-24 | $18,475,726.39 | $3,065,394.77 | $0.07 |
| 2026-08-25 | $18,208,638.77 | $3,062,136.96 | $0.07 |
| 2026-08-26 | $17,488,057.80 | $2,892,488.21 | $0.07 |
| 2026-08-27 | $17,957,359.77 | $2,750,478.93 | $0.07 |
| 2026-08-28 | $18,209,355.96 | $2,839,357.47 | $0.07 |
| 2026-08-29 | $17,893,514.73 | $2,931,094.80 | $0.07 |
| 2026-08-30 | $17,765,415.59 | $1,914,165.62 | $0.07 |
| 2026-08-31 | $17,957,266.09 | $5,304,880.25 | $0.07 |
| 2026-09-01 | $18,589,966.29 | $4,301,980.84 | $0.07 |
| 2026-09-02 | $18,531,995.19 | $2,710,549.53 | $0.07 |
| 2026-09-03 | $19,126,585.96 | $3,167,363.31 | $0.08 |
| 2026-09-04 | $19,286,605.54 | $2,612,929.35 | $0.08 |
| 2026-09-05 | $19,727,022.22 | $3,515,487.50 | $0.08 |
| 2026-09-06 | $20,367,767.40 | $3,000,453.34 | $0.08 |
| 2026-09-07 | $19,933,406.59 | $3,462,735.17 | $0.08 |
| 2026-09-08 | $19,667,403.79 | $2,560,483.59 | $0.08 |
| 2026-09-09 | $19,591,186.31 | $2,192,809.28 | $0.08 |
| 2026-09-10 | $20,382,200.09 | $3,996,643.67 | $0.08 |
| 2026-09-11 | $18,715,232.77 | $2,952,235.71 | $0.07 |
| 2026-09-12 | $18,921,681.01 | $2,700,865.60 | $0.08 |
| 2026-09-13 | $19,427,779.85 | $1,761,064.73 | $0.08 |
| 2026-09-14 | $19,316,509.26 | $2,550,421.97 | $0.08 |
| 2026-09-14 | $19,617,797.27 | $2,935,246.99 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
