Kyber Network Crystal KNC #759
$0.0997 1.02% (1d)
Market Overview
Kyber Network Crystal current market price is $0.0997 with a 24 hour trading volume of $4,633.12K. The total available supply of Kyber Network Crystal is 241.00M KNC with a maximum supply of 252.30M KNC. It has secured Rank 759 in the cryptocurrency market with a marketcap of $20.84M. The KNC price is 0.4% up in the last one hour.
The high price of the Kyber Network Crystal is $0.101 and low price is $0.0985 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kyber Network Crystal Rank
759
Kyber Network Crystal Price
$0.0997
Market Cap
$20.84M 1.1%
Fully Diluted Valuation
$24.01M
Trading Volume(24h)
$4,633.12K
Circulating Supply
209.21M KNC
Total Supply
241.00M KNC
Max Supply
252.30M KNC
High(24h)
$0.101
Low(24h)
$0.0985
All-time High
$5.70 98.25%
28 Apr 2022
All-time Low
$0.0985 1.27%
18 Aug 2026
Cryptocurrency Kyber Network Crystal Calculator
Want to convert more cryptocurrencies?
Kyber Network Crystal Historical Data Chart
1h
0.4%
24h
1.02%
7d
2.45%
14d
3%
30d
9.58%
60d
15.08%
200d
50.39%
1y
74.92%
Kyber Network Crystal Historical Data
Historical data of Kyber Network Crystal past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $71,340,437.35 | $9,973,828.42 | $0.42 |
| 2025-08-13 | $72,508,504.86 | $15,797,311.75 | $0.43 |
| 2025-08-14 | $74,545,033.55 | $11,696,975.03 | $0.44 |
| 2025-08-15 | $68,782,583.68 | $19,259,141.75 | $0.40 |
| 2025-08-16 | $68,353,509.39 | $10,861,947.09 | $0.40 |
| 2025-08-17 | $69,856,809.78 | $5,755,751.96 | $0.41 |
| 2025-08-18 | $70,125,419.53 | $6,571,964.46 | $0.41 |
| 2025-08-19 | $67,600,836.50 | $7,608,615.42 | $0.40 |
| 2025-08-20 | $64,917,777.69 | $7,522,877.76 | $0.38 |
| 2025-08-21 | $67,162,514.74 | $7,038,919.57 | $0.40 |
| 2025-08-22 | $65,407,983.14 | $5,733,079.32 | $0.38 |
| 2025-08-23 | $71,442,027.37 | $15,369,278.09 | $0.42 |
| 2025-08-24 | $70,788,296.30 | $8,423,100.15 | $0.42 |
| 2025-08-25 | $68,402,215.21 | $7,294,318.16 | $0.40 |
| 2025-08-26 | $62,688,136.19 | $8,799,311.51 | $0.37 |
| 2025-08-27 | $65,641,636.64 | $6,651,183.09 | $0.39 |
| 2025-08-28 | $65,632,751.57 | $7,284,802.82 | $0.39 |
| 2025-08-29 | $68,200,752.58 | $10,661,123.92 | $0.40 |
| 2025-08-30 | $64,587,625.35 | $8,067,686.01 | $0.38 |
| 2025-08-31 | $65,304,643.48 | $5,840,388.69 | $0.38 |
| 2025-09-01 | $65,141,682.50 | $6,348,346.95 | $0.38 |
| 2025-09-02 | $62,809,162.48 | $16,275,773.35 | $0.37 |
| 2025-09-03 | $64,006,546.93 | $7,272,764.52 | $0.38 |
| 2025-09-04 | $64,043,149.76 | $5,870,178.98 | $0.38 |
| 2025-09-05 | $61,871,303.13 | $5,229,533.76 | $0.36 |
| 2025-09-06 | $62,927,220.60 | $5,640,388.09 | $0.37 |
| 2025-09-07 | $62,514,703.66 | $5,042,863.86 | $0.37 |
| 2025-09-08 | $62,946,202.85 | $4,320,491.94 | $0.37 |
| 2025-09-09 | $64,185,086.71 | $6,349,948.10 | $0.38 |
| 2025-09-10 | $63,843,473.73 | $8,177,685.82 | $0.38 |
| 2025-09-11 | $63,897,885.40 | $15,198,304.68 | $0.38 |
| 2025-09-12 | $64,579,460.20 | $8,710,037.22 | $0.38 |
| 2025-09-13 | $67,203,875.05 | $10,164,363.35 | $0.40 |
| 2025-09-14 | $68,373,944.76 | $13,847,792.49 | $0.40 |
| 2025-09-15 | $65,831,151.95 | $10,276,218.57 | $0.39 |
| 2025-09-16 | $63,383,501.58 | $15,168,341.17 | $0.37 |
| 2025-09-17 | $64,308,328.66 | $10,280,186.96 | $0.38 |
| 2025-09-18 | $65,520,272.75 | $10,436,554.40 | $0.39 |
| 2025-09-19 | $65,509,985.16 | $7,435,595.76 | $0.38 |
| 2025-09-20 | $62,827,311.08 | $6,595,006.83 | $0.37 |
| 2025-09-21 | $63,536,574.61 | $4,147,259.54 | $0.37 |
| 2025-09-22 | $62,422,409.62 | $5,550,912.05 | $0.37 |
| 2025-09-23 | $57,989,942.22 | $11,766,682.37 | $0.34 |
| 2025-09-24 | $57,852,776.53 | $6,200,374.28 | $0.34 |
| 2025-09-25 | $57,595,706.68 | $6,708,137.47 | $0.34 |
| 2025-09-26 | $53,990,043.34 | $8,835,712.60 | $0.32 |
| 2025-09-27 | $56,578,687.03 | $9,156,982.90 | $0.33 |
| 2025-09-28 | $56,554,829.54 | $4,179,114.40 | $0.33 |
| 2025-09-29 | $57,210,146.06 | $6,020,416.71 | $0.34 |
| 2025-09-30 | $56,143,822.70 | $7,200,341.10 | $0.33 |
| 2025-10-01 | $55,394,210.33 | $6,659,510.38 | $0.33 |
| 2025-10-02 | $57,599,328.72 | $8,461,452.42 | $0.34 |
| 2025-10-03 | $58,250,688.76 | $8,122,634.90 | $0.34 |
| 2025-10-04 | $58,817,210.72 | $8,324,302.72 | $0.35 |
| 2025-10-05 | $57,116,376.15 | $5,518,074.66 | $0.34 |
| 2025-10-06 | $56,568,956.71 | $6,266,293.58 | $0.33 |
| 2025-10-07 | $58,293,067.80 | $6,533,476.37 | $0.34 |
| 2025-10-08 | $55,386,740.37 | $8,806,513.70 | $0.33 |
| 2025-10-09 | $56,814,201.28 | $7,082,887.29 | $0.33 |
| 2025-10-10 | $55,783,040.42 | $5,888,155.99 | $0.33 |
| 2025-10-11 | $44,198,664.65 | $22,062,074.53 | $0.26 |
| 2025-10-12 | $44,416,497.32 | $13,086,889.21 | $0.26 |
| 2025-10-13 | $48,748,800.24 | $10,106,251.24 | $0.29 |
| 2025-10-14 | $52,178,818.62 | $11,523,853.00 | $0.31 |
| 2025-10-15 | $49,825,513.51 | $10,267,188.09 | $0.29 |
| 2025-10-16 | $47,660,819.98 | $7,914,982.57 | $0.28 |
| 2025-10-17 | $46,114,607.87 | $11,547,724.84 | $0.27 |
| 2025-10-18 | $45,222,494.54 | $8,987,933.28 | $0.27 |
| 2025-10-19 | $46,641,202.84 | $6,036,839.85 | $0.27 |
| 2025-10-20 | $49,936,387.40 | $9,952,321.28 | $0.29 |
| 2025-10-21 | $53,979,056.17 | $27,761,941.03 | $0.32 |
| 2025-10-22 | $50,621,171.14 | $20,597,728.11 | $0.30 |
| 2025-10-23 | $49,854,656.45 | $13,987,541.28 | $0.29 |
| 2025-10-24 | $52,823,638.69 | $15,045,817.31 | $0.31 |
| 2025-10-25 | $52,242,621.29 | $8,165,566.16 | $0.31 |
| 2025-10-26 | $52,111,463.05 | $4,884,619.14 | $0.31 |
| 2025-10-27 | $52,777,573.96 | $6,703,456.52 | $0.31 |
| 2025-10-28 | $51,511,551.38 | $5,526,955.37 | $0.30 |
| 2025-10-29 | $50,599,807.93 | $6,554,579.44 | $0.30 |
| 2025-10-30 | $50,648,734.80 | $7,012,768.81 | $0.30 |
| 2025-10-31 | $48,961,422.05 | $9,314,592.56 | $0.29 |
| 2025-11-01 | $49,143,772.89 | $6,253,610.46 | $0.29 |
| 2025-11-02 | $49,413,390.01 | $3,783,048.03 | $0.29 |
| 2025-11-03 | $49,823,765.78 | $4,904,847.87 | $0.29 |
| 2025-11-04 | $46,498,290.29 | $9,430,674.53 | $0.27 |
| 2025-11-05 | $46,528,118.66 | $10,442,680.70 | $0.27 |
| 2025-11-06 | $47,366,874.22 | $6,888,533.44 | $0.28 |
| 2025-11-07 | $49,295,877.56 | $11,296,064.17 | $0.29 |
| 2025-11-08 | $53,736,393.20 | $12,851,806.09 | $0.32 |
| 2025-11-09 | $52,061,966.30 | $7,938,948.29 | $0.31 |
| 2025-11-10 | $53,565,029.82 | $7,355,995.32 | $0.31 |
| 2025-11-11 | $52,957,269.61 | $7,866,502.75 | $0.31 |
| 2025-11-12 | $51,693,543.12 | $16,524,894.95 | $0.30 |
| 2025-11-13 | $50,523,352.92 | $7,429,639.23 | $0.30 |
| 2025-11-14 | $48,858,388.72 | $7,767,442.80 | $0.29 |
| 2025-11-15 | $47,308,985.22 | $7,403,210.49 | $0.28 |
| 2025-11-16 | $48,816,654.47 | $7,401,672.88 | $0.29 |
| 2025-11-17 | $48,036,197.97 | $5,494,186.50 | $0.28 |
| 2025-11-18 | $47,744,480.17 | $7,240,213.98 | $0.28 |
| 2025-11-19 | $49,232,416.79 | $5,778,522.35 | $0.29 |
| 2025-11-20 | $48,285,622.12 | $8,010,974.34 | $0.28 |
| 2025-11-21 | $47,223,117.57 | $8,931,733.67 | $0.28 |
| 2025-11-22 | $46,891,517.74 | $10,046,942.35 | $0.28 |
| 2025-11-23 | $46,583,783.48 | $7,653,341.03 | $0.27 |
| 2025-11-24 | $46,000,040.93 | $4,218,174.72 | $0.27 |
| 2025-11-25 | $46,837,932.73 | $5,142,623.81 | $0.28 |
| 2025-11-26 | $46,848,781.67 | $5,621,259.85 | $0.28 |
| 2025-11-27 | $46,749,795.36 | $4,444,301.53 | $0.27 |
| 2025-11-28 | $47,873,808.05 | $5,481,014.61 | $0.28 |
| 2025-11-29 | $48,122,004.61 | $4,875,264.67 | $0.28 |
| 2025-11-30 | $47,174,198.18 | $3,560,517.41 | $0.28 |
| 2025-12-01 | $47,006,023.10 | $3,973,286.34 | $0.28 |
| 2025-12-02 | $46,175,377.19 | $7,677,089.68 | $0.27 |
| 2025-12-03 | $47,422,422.64 | $5,276,339.11 | $0.28 |
| 2025-12-04 | $48,225,669.30 | $5,317,115.75 | $0.28 |
| 2025-12-05 | $46,628,925.81 | $4,460,089.63 | $0.27 |
| 2025-12-06 | $46,523,815.11 | $5,163,270.80 | $0.27 |
| 2025-12-07 | $46,700,787.70 | $3,201,472.99 | $0.27 |
| 2025-12-08 | $45,708,082.11 | $5,376,006.50 | $0.27 |
| 2025-12-09 | $45,135,909.83 | $4,810,954.49 | $0.27 |
| 2025-12-10 | $45,664,318.35 | $4,183,422.71 | $0.27 |
| 2025-12-11 | $44,945,097.96 | $4,259,565.66 | $0.26 |
| 2025-12-12 | $44,094,131.65 | $4,226,582.10 | $0.26 |
| 2025-12-13 | $42,677,067.58 | $6,425,188.48 | $0.25 |
| 2025-12-14 | $42,452,437.69 | $3,265,027.44 | $0.25 |
| 2025-12-15 | $41,883,668.03 | $3,318,788.92 | $0.25 |
| 2025-12-16 | $40,346,004.92 | $4,800,690.92 | $0.24 |
| 2025-12-17 | $39,570,845.70 | $5,390,089.29 | $0.23 |
| 2025-12-18 | $37,518,734.35 | $6,304,756.92 | $0.22 |
| 2025-12-19 | $36,539,929.91 | $4,672,301.36 | $0.21 |
| 2025-12-20 | $38,857,605.98 | $5,937,361.56 | $0.23 |
| 2025-12-21 | $38,952,091.02 | $4,122,327.40 | $0.23 |
| 2025-12-22 | $37,798,962.62 | $3,626,497.80 | $0.22 |
| 2025-12-23 | $38,427,261.28 | $4,781,814.00 | $0.23 |
| 2025-12-24 | $38,681,034.20 | $3,392,533.48 | $0.23 |
| 2025-12-25 | $38,094,086.39 | $3,569,090.44 | $0.22 |
| 2025-12-26 | $38,590,170.38 | $3,038,790.39 | $0.23 |
| 2025-12-27 | $39,043,963.86 | $2,497,114.95 | $0.23 |
| 2025-12-28 | $39,775,004.88 | $3,055,430.01 | $0.23 |
| 2025-12-29 | $39,670,489.64 | $2,970,642.72 | $0.23 |
| 2025-12-30 | $38,832,383.19 | $2,639,657.99 | $0.23 |
| 2025-12-31 | $39,885,940.00 | $3,352,271.19 | $0.23 |
| 2026-01-01 | $41,697,805.65 | $3,073,355.82 | $0.23 |
| 2026-01-02 | $43,087,138.09 | $2,914,667.76 | $0.24 |
| 2026-01-03 | $44,117,156.86 | $3,230,132.24 | $0.24 |
| 2026-01-04 | $43,915,177.49 | $2,819,008.16 | $0.24 |
| 2026-01-05 | $44,527,599.65 | $2,548,309.55 | $0.25 |
| 2026-01-06 | $45,333,373.15 | $3,025,405.53 | $0.25 |
| 2026-01-07 | $44,743,049.30 | $5,024,872.69 | $0.25 |
| 2026-01-08 | $44,653,154.14 | $11,129,633.22 | $0.25 |
| 2026-01-09 | $43,880,407.34 | $5,917,080.36 | $0.24 |
| 2026-01-10 | $45,089,946.04 | $3,887,881.33 | $0.25 |
| 2026-01-11 | $44,976,531.43 | $4,644,283.93 | $0.25 |
| 2026-01-12 | $45,068,007.29 | $3,263,574.83 | $0.25 |
| 2026-01-13 | $44,116,037.87 | $3,930,021.33 | $0.24 |
| 2026-01-14 | $45,014,816.24 | $13,146,412.63 | $0.25 |
| 2026-01-15 | $45,315,254.98 | $4,976,036.84 | $0.25 |
| 2026-01-16 | $44,113,139.77 | $4,469,014.97 | $0.24 |
| 2026-01-17 | $44,854,878.23 | $3,557,986.51 | $0.25 |
| 2026-01-18 | $43,135,175.37 | $2,441,837.24 | $0.24 |
| 2026-01-19 | $43,625,678.79 | $2,834,571.38 | $0.24 |
| 2026-01-20 | $42,939,512.65 | $4,133,717.17 | $0.24 |
| 2026-01-21 | $41,291,551.99 | $3,324,916.63 | $0.23 |
| 2026-01-22 | $41,188,072.65 | $4,246,952.35 | $0.23 |
| 2026-01-23 | $41,018,776.43 | $3,028,943.27 | $0.23 |
| 2026-01-24 | $40,319,486.13 | $3,960,624.98 | $0.22 |
| 2026-01-25 | $40,966,074.10 | $3,698,363.56 | $0.23 |
| 2026-01-26 | $37,871,815.27 | $12,160,328.02 | $0.21 |
| 2026-01-27 | $39,611,244.52 | $5,110,305.55 | $0.22 |
| 2026-01-28 | $40,104,725.52 | $4,209,038.01 | $0.22 |
| 2026-01-29 | $40,155,244.62 | $3,450,631.84 | $0.22 |
| 2026-01-30 | $37,310,728.21 | $4,827,785.42 | $0.21 |
| 2026-01-31 | $36,331,765.43 | $5,562,827.24 | $0.20 |
| 2026-02-01 | $32,231,425.31 | $9,951,941.62 | $0.18 |
| 2026-02-02 | $32,503,028.13 | $7,691,373.68 | $0.18 |
| 2026-02-03 | $34,258,983.56 | $5,180,152.07 | $0.19 |
| 2026-02-04 | $34,092,966.64 | $6,701,882.51 | $0.19 |
| 2026-02-05 | $33,391,027.32 | $6,492,864.89 | $0.18 |
| 2026-02-06 | $27,786,021.15 | $9,234,439.01 | $0.15 |
| 2026-02-07 | $29,645,013.49 | $9,618,006.10 | $0.16 |
| 2026-02-08 | $29,231,608.02 | $6,844,390.95 | $0.16 |
| 2026-02-09 | $28,488,980.78 | $5,950,096.44 | $0.16 |
| 2026-02-10 | $35,643,496.92 | $6,630,866.18 | $0.15 |
| 2026-02-11 | $36,674,228.89 | $10,066,496.21 | $0.15 |
| 2026-02-12 | $28,459,513.15 | $7,506,551.95 | $0.16 |
| 2026-02-13 | $28,706,516.52 | $7,461,578.08 | $0.16 |
| 2026-02-14 | $29,705,457.61 | $9,074,710.69 | $0.16 |
| 2026-02-15 | $29,944,562.71 | $18,721,450.49 | $0.15 |
| 2026-02-16 | $28,411,076.62 | $15,758,899.79 | $0.15 |
| 2026-02-17 | $28,502,547.01 | $11,523,378.47 | $0.15 |
| 2026-02-18 | $29,511,678.64 | $4,905,638.32 | $0.15 |
| 2026-02-19 | $27,687,538.87 | $8,213,754.06 | $0.14 |
| 2026-02-20 | $28,086,748.28 | $8,215,141.98 | $0.14 |
| 2026-02-21 | $29,764,410.94 | $4,394,129.18 | $0.15 |
| 2026-02-22 | $29,360,718.38 | $5,167,650.00 | $0.15 |
| 2026-02-23 | $28,166,465.92 | $4,258,912.75 | $0.14 |
| 2026-02-24 | $28,291,646.67 | $4,206,013.26 | $0.15 |
| 2026-02-25 | $28,777,791.77 | $3,272,148.30 | $0.15 |
| 2026-02-26 | $30,004,107.02 | $3,882,697.79 | $0.15 |
| 2026-02-27 | $28,995,348.16 | $3,805,437.31 | $0.15 |
| 2026-02-28 | $29,444,753.28 | $4,471,456.13 | $0.15 |
| 2026-03-01 | $29,584,154.18 | $4,334,136.87 | $0.15 |
| 2026-03-02 | $29,520,294.22 | $3,196,034.25 | $0.15 |
| 2026-03-03 | $28,489,713.16 | $79,713,613.50 | $0.15 |
| 2026-03-04 | $27,411,929.07 | $17,413,344.61 | $0.14 |
| 2026-03-05 | $27,738,448.48 | $16,049,051.19 | $0.14 |
| 2026-03-06 | $27,425,331.83 | $7,077,431.83 | $0.14 |
| 2026-03-07 | $28,638,380.70 | $3,341,491.82 | $0.15 |
| 2026-03-08 | $26,762,173.46 | $5,464,996.26 | $0.14 |
| 2026-03-09 | $27,713,704.81 | $3,421,255.60 | $0.14 |
| 2026-03-10 | $28,376,144.36 | $3,068,888.48 | $0.15 |
| 2026-03-11 | $27,851,837.60 | $4,718,049.21 | $0.14 |
| 2026-03-12 | $31,996,919.77 | $2,978,652.03 | $0.13 |
| 2026-03-13 | $29,538,701.72 | $3,464,728.79 | $0.15 |
| 2026-03-14 | $29,810,391.64 | $3,036,634.36 | $0.15 |
| 2026-03-15 | $30,648,321.31 | $2,333,546.80 | $0.16 |
| 2026-03-16 | $30,913,992.32 | $2,338,884.52 | $0.16 |
| 2026-03-17 | $29,326,324.89 | $5,214,855.75 | $0.15 |
| 2026-03-18 | $29,944,695.90 | $4,055,388.62 | $0.15 |
| 2026-03-19 | $28,883,652.89 | $4,185,209.19 | $0.15 |
| 2026-03-20 | $30,895,995.18 | $2,468,083.82 | $0.16 |
| 2026-03-21 | $26,134,899.41 | $7,603,015.02 | $0.13 |
| 2026-03-22 | $27,736,775.46 | $5,080,878.11 | $0.14 |
| 2026-03-23 | $27,669,580.15 | $4,808,035.25 | $0.14 |
| 2026-03-24 | $27,973,408.40 | $9,279,662.07 | $0.14 |
| 2026-03-25 | $29,152,594.11 | $11,006,394.56 | $0.15 |
| 2026-03-26 | $28,730,380.54 | $8,448,887.62 | $0.15 |
| 2026-03-27 | $27,529,482.09 | $16,279,412.10 | $0.14 |
| 2026-03-28 | $31,534,558.45 | $98,031,795.02 | $0.16 |
| 2026-03-29 | $29,975,807.49 | $82,675,014.51 | $0.15 |
| 2026-03-30 | $27,457,425.14 | $39,661,144.31 | $0.14 |
| 2026-03-31 | $28,888,716.86 | $15,765,270.66 | $0.15 |
| 2026-04-01 | $27,223,859.85 | $7,343,253.90 | $0.14 |
| 2026-04-02 | $27,194,309.78 | $5,426,418.63 | $0.14 |
| 2026-04-03 | $25,649,600.62 | $5,076,782.40 | $0.13 |
| 2026-04-04 | $25,191,105.27 | $16,830,133.74 | $0.13 |
| 2026-04-05 | $25,179,289.36 | $3,667,366.46 | $0.13 |
| 2026-04-06 | $25,287,130.53 | $10,545,489.28 | $0.13 |
| 2026-04-07 | $25,080,059.71 | $4,047,384.72 | $0.13 |
| 2026-04-08 | $27,036,288.00 | $18,298,878.36 | $0.14 |
| 2026-04-09 | $25,951,132.96 | $4,773,534.76 | $0.13 |
| 2026-04-10 | $27,061,701.28 | $5,837,643.29 | $0.14 |
| 2026-04-11 | $26,767,125.23 | $4,431,077.98 | $0.14 |
| 2026-04-12 | $26,440,682.63 | $3,157,222.75 | $0.14 |
| 2026-04-13 | $25,509,487.37 | $3,595,038.52 | $0.13 |
| 2026-04-14 | $26,340,488.48 | $3,509,197.27 | $0.14 |
| 2026-04-15 | $26,143,377.97 | $4,408,520.97 | $0.13 |
| 2026-04-16 | $26,293,509.21 | $4,077,732.19 | $0.14 |
| 2026-04-17 | $27,141,218.93 | $3,797,003.85 | $0.14 |
| 2026-04-18 | $28,385,162.94 | $15,007,358.61 | $0.15 |
| 2026-04-19 | $27,756,044.28 | $5,465,404.85 | $0.14 |
| 2026-04-20 | $26,229,976.59 | $3,708,101.84 | $0.13 |
| 2026-04-21 | $27,275,330.91 | $6,053,236.17 | $0.14 |
| 2026-04-22 | $28,495,222.64 | $4,157,494.59 | $0.15 |
| 2026-04-23 | $28,040,648.15 | $3,828,680.53 | $0.14 |
| 2026-04-24 | $27,834,349.15 | $3,569,404.30 | $0.14 |
| 2026-04-25 | $27,970,254.53 | $3,711,621.34 | $0.14 |
| 2026-04-26 | $27,803,080.22 | $2,778,084.67 | $0.14 |
| 2026-04-27 | $28,720,230.29 | $4,422,407.94 | $0.15 |
| 2026-04-28 | $28,074,546.52 | $3,577,324.54 | $0.14 |
| 2026-04-29 | $27,689,070.74 | $3,164,910.15 | $0.14 |
| 2026-04-30 | $26,952,255.16 | $3,291,529.23 | $0.14 |
| 2026-05-01 | $26,746,335.67 | $2,592,415.57 | $0.14 |
| 2026-05-02 | $26,900,109.43 | $3,172,325.28 | $0.14 |
| 2026-05-03 | $32,257,303.46 | $137,951,888.18 | $0.17 |
| 2026-05-04 | $32,862,651.57 | $62,902,466.41 | $0.17 |
| 2026-05-05 | $30,195,137.35 | $20,253,482.44 | $0.16 |
| 2026-05-06 | $29,883,821.14 | $12,451,746.91 | $0.15 |
| 2026-05-07 | $30,272,754.52 | $6,368,017.08 | $0.15 |
| 2026-05-08 | $30,197,781.64 | $7,440,624.13 | $0.15 |
| 2026-05-09 | $31,004,257.05 | $4,518,115.07 | $0.16 |
| 2026-05-10 | $30,793,350.00 | $5,093,991.19 | $0.15 |
| 2026-05-11 | $31,917,698.51 | $17,825,047.28 | $0.16 |
| 2026-05-12 | $31,511,716.80 | $5,470,707.91 | $0.16 |
| 2026-05-13 | $30,094,174.67 | $4,870,169.09 | $0.15 |
| 2026-05-14 | $29,231,243.62 | $4,860,190.07 | $0.15 |
| 2026-05-15 | $29,447,713.12 | $4,336,764.14 | $0.15 |
| 2026-05-16 | $28,480,448.56 | $6,093,303.00 | $0.14 |
| 2026-05-17 | $28,045,166.04 | $3,118,632.74 | $0.14 |
| 2026-05-18 | $27,827,349.55 | $3,294,540.63 | $0.14 |
| 2026-05-19 | $29,224,646.66 | $8,687,076.96 | $0.15 |
| 2026-05-20 | $28,069,222.99 | $4,056,643.94 | $0.14 |
| 2026-05-21 | $28,686,719.86 | $3,211,513.40 | $0.14 |
| 2026-05-22 | $29,756,101.22 | $5,119,440.18 | $0.15 |
| 2026-05-23 | $29,468,372.23 | $4,398,569.77 | $0.15 |
| 2026-05-24 | $29,647,411.55 | $4,648,133.74 | $0.15 |
| 2026-05-25 | $28,657,616.89 | $2,646,851.70 | $0.14 |
| 2026-05-26 | $29,503,429.46 | $4,200,630.09 | $0.15 |
| 2026-05-27 | $28,945,580.62 | $2,789,717.22 | $0.14 |
| 2026-05-28 | $28,353,845.97 | $3,256,217.01 | $0.14 |
| 2026-05-29 | $27,590,826.62 | $3,605,568.40 | $0.14 |
| 2026-05-30 | $27,496,430.91 | $2,702,380.16 | $0.14 |
| 2026-05-31 | $27,762,164.45 | $10,243,762.72 | $0.14 |
| 2026-06-01 | $27,814,222.05 | $7,416,700.86 | $0.14 |
| 2026-06-02 | $27,840,375.50 | $3,066,572.85 | $0.14 |
| 2026-06-03 | $26,429,361.53 | $3,557,335.94 | $0.13 |
| 2026-06-04 | $26,507,401.86 | $3,942,292.55 | $0.13 |
| 2026-06-05 | $25,470,854.70 | $5,344,869.39 | $0.13 |
| 2026-06-06 | $23,713,311.39 | $10,706,320.99 | $0.12 |
| 2026-06-07 | $23,612,820.72 | $5,663,476.69 | $0.12 |
| 2026-06-08 | $23,798,712.18 | $3,330,431.45 | $0.12 |
| 2026-06-09 | $24,093,530.43 | $2,991,612.26 | $0.12 |
| 2026-06-10 | $23,866,239.14 | $2,372,839.26 | $0.12 |
| 2026-06-11 | $23,778,906.63 | $3,588,453.01 | $0.12 |
| 2026-06-12 | $24,553,849.10 | $4,136,193.34 | $0.12 |
| 2026-06-13 | $24,004,915.61 | $4,418,441.12 | $0.12 |
| 2026-06-14 | $24,270,357.49 | $3,230,769.96 | $0.12 |
| 2026-06-15 | $24,645,963.97 | $3,464,781.28 | $0.12 |
| 2026-06-16 | $24,843,393.96 | $4,739,263.99 | $0.12 |
| 2026-06-17 | $24,693,407.28 | $3,790,207.16 | $0.12 |
| 2026-06-18 | $24,554,480.11 | $4,118,990.69 | $0.12 |
| 2026-06-19 | $23,601,709.73 | $4,170,701.53 | $0.12 |
| 2026-06-20 | $23,347,811.47 | $3,832,878.25 | $0.12 |
| 2026-06-21 | $23,697,814.74 | $2,627,261.63 | $0.12 |
| 2026-06-22 | $23,000,996.94 | $4,554,973.07 | $0.11 |
| 2026-06-23 | $23,017,026.30 | $2,639,536.75 | $0.12 |
| 2026-06-24 | $22,392,747.09 | $2,433,215.70 | $0.11 |
| 2026-06-25 | $22,041,934.77 | $3,431,472.18 | $0.11 |
| 2026-06-26 | $21,454,954.85 | $2,459,216.16 | $0.11 |
| 2026-06-27 | $26,160,183.68 | $4,058,701.45 | $0.11 |
| 2026-06-28 | $26,141,323.25 | $4,245,873.77 | $0.11 |
| 2026-06-29 | $26,513,492.51 | $5,923,971.24 | $0.11 |
| 2026-06-30 | $21,920,327.61 | $3,250,923.21 | $0.11 |
| 2026-07-01 | $21,192,865.62 | $3,045,794.37 | $0.11 |
| 2026-07-02 | $21,702,263.61 | $3,629,274.98 | $0.11 |
| 2026-07-03 | $21,994,494.24 | $3,301,370.60 | $0.11 |
| 2026-07-04 | $22,724,340.38 | $2,681,195.90 | $0.11 |
| 2026-07-05 | $22,754,576.20 | $3,025,672.61 | $0.11 |
| 2026-07-06 | $22,534,312.12 | $2,389,006.55 | $0.11 |
| 2026-07-07 | $22,597,533.81 | $3,130,712.16 | $0.11 |
| 2026-07-08 | $21,721,181.87 | $1,931,959.03 | $0.11 |
| 2026-07-09 | $21,781,443.52 | $1,933,069.46 | $0.11 |
| 2026-07-10 | $26,563,786.21 | $2,439,493.03 | $0.11 |
| 2026-07-11 | $26,787,883.73 | $2,777,144.28 | $0.11 |
| 2026-07-12 | $26,868,730.77 | $2,486,054.24 | $0.11 |
| 2026-07-13 | $26,319,661.67 | $2,023,276.68 | $0.11 |
| 2026-07-14 | $25,913,421.89 | $3,118,214.10 | $0.11 |
| 2026-07-15 | $26,691,220.72 | $2,778,106.22 | $0.11 |
| 2026-07-16 | $26,723,257.15 | $2,672,960.80 | $0.11 |
| 2026-07-17 | $26,340,529.11 | $2,288,031.76 | $0.11 |
| 2026-07-18 | $26,308,319.26 | $2,239,034.94 | $0.11 |
| 2026-07-19 | $26,415,493.43 | $1,715,703.76 | $0.11 |
| 2026-07-20 | $26,531,154.48 | $2,050,036.37 | $0.11 |
| 2026-07-21 | $26,154,510.14 | $8,256,436.63 | $0.11 |
| 2026-07-22 | $26,683,231.60 | $3,587,376.78 | $0.11 |
| 2026-07-23 | $26,859,652.87 | $2,733,200.82 | $0.11 |
| 2026-07-24 | $26,672,055.50 | $2,876,408.15 | $0.11 |
| 2026-07-25 | $26,440,968.37 | $3,198,113.28 | $0.11 |
| 2026-07-26 | $26,933,285.81 | $2,308,966.20 | $0.11 |
| 2026-07-27 | $26,866,841.74 | $2,313,519.37 | $0.11 |
| 2026-07-28 | $25,667,914.47 | $2,841,581.39 | $0.11 |
| 2026-07-29 | $25,534,445.37 | $3,089,958.84 | $0.11 |
| 2026-07-30 | $24,788,729.98 | $2,767,288.21 | $0.10 |
| 2026-07-31 | $25,109,184.84 | $2,902,235.38 | $0.10 |
| 2026-08-01 | $24,986,603.90 | $2,425,927.78 | $0.10 |
| 2026-08-02 | $24,835,857.15 | $2,830,169.11 | $0.10 |
| 2026-08-03 | $24,780,863.04 | $2,568,173.71 | $0.10 |
| 2026-08-04 | $24,949,673.16 | $3,734,344.70 | $0.10 |
| 2026-08-05 | $24,841,079.61 | $3,046,127.07 | $0.10 |
| 2026-08-06 | $24,544,283.93 | $2,199,398.13 | $0.10 |
| 2026-08-07 | $24,619,853.11 | $3,292,338.00 | $0.10 |
| 2026-08-08 | $24,520,682.93 | $3,487,030.36 | $0.10 |
| 2026-08-09 | $24,986,191.18 | $4,160,552.14 | $0.10 |
| 2026-08-10 | $25,404,105.86 | $5,194,537.67 | $0.11 |
| 2026-08-11 | $24,935,049.32 | $4,099,493.86 | $0.10 |
| 2026-08-11 | $24,888,257.51 | $3,558,158.38 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
