Saga SAGA #1486
$0.0134 1% (1d)
Market Overview
Saga current market price is $0.0134 with a 24 hour trading volume of $4,833.22K. The total available supply of Saga is 1.10B SAGA. It has secured Rank 1486 in the cryptocurrency market with a marketcap of $5,572.33K. The SAGA price is 0.61% down in the last one hour.
The high price of the Saga is $0.0136 and low price is $0.0131 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Saga Rank
1486
Saga Price
$0.0134
Market Cap
$5,572.33K 0.98%
Fully Diluted Valuation
$14.78M
Trading Volume(24h)
$4,833.22K
Circulating Supply
416.51M SAGA
Total Supply
1.10B SAGA
Max Supply
(Not Available)
High(24h)
$0.0136
Low(24h)
$0.0131
All-time High
$7.60 99.82%
09 Apr 2024
All-time Low
$0.0117 13.92%
11 Jun 2026
Cryptocurrency Saga Calculator
Want to convert more cryptocurrencies?
Saga Historical Data Chart
1h
0.61%
24h
1%
7d
5.61%
14d
0.66%
30d
0.89%
60d
0.58%
200d
83.77%
1y
94.53%
Saga Historical Data
Historical data of Saga past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-11 | $79,049,730.06 | $48,980,475.53 | $0.28 |
| 2025-08-12 | $73,000,424.44 | $25,073,143.56 | $0.26 |
| 2025-08-13 | $78,264,828.58 | $25,675,075.83 | $0.28 |
| 2025-08-14 | $82,194,181.43 | $26,690,992.91 | $0.29 |
| 2025-08-15 | $72,929,889.97 | $28,057,835.70 | $0.26 |
| 2025-08-16 | $71,940,637.11 | $25,131,713.32 | $0.25 |
| 2025-08-17 | $75,249,879.19 | $12,909,263.72 | $0.27 |
| 2025-08-18 | $75,263,349.53 | $14,817,272.93 | $0.27 |
| 2025-08-19 | $71,392,191.70 | $19,596,647.45 | $0.25 |
| 2025-08-20 | $67,369,397.83 | $18,200,476.72 | $0.24 |
| 2025-08-21 | $72,212,443.91 | $17,575,587.08 | $0.26 |
| 2025-08-22 | $70,197,877.82 | $17,524,478.63 | $0.25 |
| 2025-08-23 | $79,337,499.07 | $27,023,180.60 | $0.28 |
| 2025-08-24 | $80,675,565.52 | $22,051,172.16 | $0.29 |
| 2025-08-25 | $76,642,386.01 | $25,606,607.41 | $0.27 |
| 2025-08-26 | $67,087,557.86 | $25,586,447.65 | $0.24 |
| 2025-08-27 | $71,321,452.62 | $18,022,791.11 | $0.25 |
| 2025-08-28 | $70,727,451.32 | $16,356,774.28 | $0.25 |
| 2025-08-29 | $74,145,142.59 | $14,439,586.28 | $0.26 |
| 2025-08-30 | $69,218,298.00 | $19,503,649.23 | $0.24 |
| 2025-08-31 | $69,634,357.63 | $12,363,904.48 | $0.25 |
| 2025-09-01 | $67,918,841.71 | $12,556,290.92 | $0.24 |
| 2025-09-02 | $66,895,087.68 | $15,774,371.69 | $0.23 |
| 2025-09-03 | $70,566,731.33 | $11,865,408.71 | $0.24 |
| 2025-09-04 | $70,463,226.44 | $9,691,351.10 | $0.24 |
| 2025-09-05 | $67,364,673.02 | $11,279,505.09 | $0.23 |
| 2025-09-06 | $70,273,491.56 | $12,729,651.16 | $0.24 |
| 2025-09-07 | $69,395,099.49 | $7,706,034.10 | $0.24 |
| 2025-09-08 | $70,543,565.60 | $7,472,830.74 | $0.24 |
| 2025-09-09 | $73,147,066.86 | $14,722,090.72 | $0.25 |
| 2025-09-10 | $72,929,633.08 | $16,142,177.40 | $0.25 |
| 2025-09-11 | $71,540,877.12 | $15,614,515.84 | $0.24 |
| 2025-09-12 | $79,191,103.45 | $34,919,249.33 | $0.27 |
| 2025-09-13 | $80,129,751.47 | $30,850,199.14 | $0.27 |
| 2025-09-14 | $80,833,863.10 | $21,773,266.66 | $0.27 |
| 2025-09-15 | $76,666,599.03 | $12,667,361.41 | $0.26 |
| 2025-09-16 | $73,138,434.45 | $18,823,667.46 | $0.25 |
| 2025-09-17 | $74,891,629.23 | $13,472,429.30 | $0.25 |
| 2025-09-18 | $79,043,075.77 | $26,208,639.70 | $0.27 |
| 2025-09-19 | $78,446,273.24 | $15,100,144.24 | $0.27 |
| 2025-09-20 | $72,641,083.16 | $14,785,753.03 | $0.25 |
| 2025-09-21 | $75,204,900.51 | $15,156,905.83 | $0.26 |
| 2025-09-22 | $74,179,754.61 | $17,108,013.93 | $0.25 |
| 2025-09-23 | $64,469,191.83 | $23,561,711.75 | $0.22 |
| 2025-09-24 | $62,944,635.03 | $13,743,759.74 | $0.21 |
| 2025-09-25 | $64,470,734.35 | $11,350,923.10 | $0.22 |
| 2025-09-26 | $59,246,196.60 | $17,190,457.25 | $0.20 |
| 2025-09-27 | $61,844,060.69 | $12,395,809.98 | $0.21 |
| 2025-09-28 | $61,226,271.03 | $7,863,814.72 | $0.21 |
| 2025-09-29 | $62,878,124.46 | $9,685,835.61 | $0.21 |
| 2025-09-30 | $59,991,733.77 | $12,949,885.41 | $0.20 |
| 2025-10-01 | $61,696,487.23 | $16,400,181.84 | $0.21 |
| 2025-10-02 | $65,857,677.66 | $16,356,652.18 | $0.22 |
| 2025-10-03 | $68,820,435.06 | $16,262,560.05 | $0.22 |
| 2025-10-04 | $67,222,286.68 | $18,922,960.38 | $0.22 |
| 2025-10-05 | $65,044,773.42 | $12,465,595.78 | $0.21 |
| 2025-10-06 | $63,493,334.22 | $13,914,832.94 | $0.21 |
| 2025-10-07 | $67,508,275.68 | $15,919,594.30 | $0.22 |
| 2025-10-08 | $61,036,076.02 | $22,620,206.94 | $0.20 |
| 2025-10-09 | $63,562,852.70 | $17,018,754.35 | $0.21 |
| 2025-10-10 | $61,113,149.30 | $12,825,028.08 | $0.20 |
| 2025-10-11 | $39,061,282.65 | $35,009,381.82 | $0.13 |
| 2025-10-12 | $37,002,195.74 | $21,554,002.03 | $0.12 |
| 2025-10-13 | $40,707,185.14 | $16,810,265.26 | $0.13 |
| 2025-10-14 | $44,531,122.19 | $18,312,377.37 | $0.15 |
| 2025-10-15 | $41,669,696.65 | $16,885,601.69 | $0.14 |
| 2025-10-16 | $39,663,144.65 | $12,402,851.09 | $0.13 |
| 2025-10-17 | $38,111,765.62 | $13,784,549.26 | $0.12 |
| 2025-10-18 | $36,788,377.88 | $13,728,937.28 | $0.12 |
| 2025-10-19 | $37,294,916.75 | $9,491,620.32 | $0.12 |
| 2025-10-20 | $37,716,928.78 | $8,926,233.24 | $0.12 |
| 2025-10-21 | $37,620,844.06 | $9,405,274.80 | $0.12 |
| 2025-10-22 | $35,239,398.94 | $13,792,254.16 | $0.11 |
| 2025-10-23 | $33,697,467.61 | $10,485,225.61 | $0.11 |
| 2025-10-24 | $34,951,948.97 | $6,603,880.87 | $0.11 |
| 2025-10-25 | $34,386,218.02 | $9,807,409.95 | $0.11 |
| 2025-10-26 | $34,866,087.67 | $9,774,068.17 | $0.11 |
| 2025-10-27 | $35,769,190.97 | $7,687,768.05 | $0.12 |
| 2025-10-28 | $33,514,639.64 | $8,426,994.30 | $0.11 |
| 2025-10-29 | $31,528,371.48 | $10,766,168.34 | $0.10 |
| 2025-10-30 | $31,736,054.07 | $10,971,839.44 | $0.10 |
| 2025-10-31 | $28,735,436.96 | $10,404,585.39 | $0.09 |
| 2025-11-01 | $28,916,685.55 | $5,748,644.08 | $0.09 |
| 2025-11-02 | $31,737,905.08 | $9,257,077.96 | $0.10 |
| 2025-11-03 | $32,370,514.28 | $18,512,061.15 | $0.10 |
| 2025-11-04 | $27,109,964.17 | $15,824,581.28 | $0.09 |
| 2025-11-05 | $25,907,000.61 | $16,694,932.02 | $0.08 |
| 2025-11-06 | $27,073,261.84 | $8,697,585.85 | $0.08 |
| 2025-11-07 | $26,556,192.74 | $10,522,663.34 | $0.08 |
| 2025-11-08 | $31,584,888.72 | $25,612,918.96 | $0.10 |
| 2025-11-09 | $31,285,477.36 | $19,785,732.01 | $0.10 |
| 2025-11-10 | $32,329,728.51 | $14,998,942.60 | $0.10 |
| 2025-11-11 | $32,843,560.54 | $18,624,962.53 | $0.10 |
| 2025-11-12 | $29,408,588.43 | $14,874,264.26 | $0.09 |
| 2025-11-13 | $28,879,723.05 | $9,714,357.00 | $0.09 |
| 2025-11-14 | $28,184,036.13 | $11,833,309.31 | $0.09 |
| 2025-11-15 | $27,133,099.78 | $12,784,669.02 | $0.09 |
| 2025-11-16 | $27,136,608.88 | $8,788,443.53 | $0.09 |
| 2025-11-17 | $26,207,484.87 | $10,787,026.54 | $0.08 |
| 2025-11-18 | $25,305,258.80 | $12,465,146.49 | $0.08 |
| 2025-11-19 | $26,378,827.96 | $13,709,396.54 | $0.08 |
| 2025-11-20 | $27,205,692.80 | $16,888,452.42 | $0.09 |
| 2025-11-21 | $36,305,644.94 | $126,209,879.04 | $0.11 |
| 2025-11-22 | $29,779,301.75 | $64,869,832.82 | $0.09 |
| 2025-11-23 | $27,598,784.20 | $14,351,116.27 | $0.09 |
| 2025-11-24 | $27,562,196.19 | $23,142,732.83 | $0.09 |
| 2025-11-25 | $28,317,272.51 | $17,921,479.64 | $0.09 |
| 2025-11-26 | $28,384,147.15 | $15,181,443.26 | $0.09 |
| 2025-11-27 | $27,938,916.16 | $10,303,316.16 | $0.09 |
| 2025-11-28 | $26,819,497.76 | $8,727,665.25 | $0.08 |
| 2025-11-29 | $25,795,592.53 | $11,215,491.09 | $0.08 |
| 2025-11-30 | $25,258,149.43 | $7,297,741.29 | $0.08 |
| 2025-12-01 | $25,108,846.42 | $8,100,754.44 | $0.08 |
| 2025-12-02 | $23,424,206.28 | $14,557,725.48 | $0.07 |
| 2025-12-03 | $24,813,323.16 | $8,961,477.63 | $0.08 |
| 2025-12-04 | $24,720,439.79 | $8,772,302.42 | $0.07 |
| 2025-12-05 | $23,807,769.34 | $7,783,833.12 | $0.07 |
| 2025-12-06 | $22,827,211.97 | $8,147,961.21 | $0.07 |
| 2025-12-07 | $23,915,301.14 | $6,955,754.96 | $0.07 |
| 2025-12-08 | $22,875,948.15 | $7,483,843.87 | $0.07 |
| 2025-12-09 | $23,150,336.94 | $7,935,493.55 | $0.07 |
| 2025-12-10 | $24,160,715.55 | $8,730,199.13 | $0.07 |
| 2025-12-11 | $23,500,154.82 | $8,928,043.13 | $0.07 |
| 2025-12-12 | $23,678,393.12 | $8,606,515.17 | $0.07 |
| 2025-12-13 | $23,053,564.42 | $16,175,123.47 | $0.07 |
| 2025-12-14 | $23,783,534.96 | $13,545,804.92 | $0.07 |
| 2025-12-15 | $22,154,164.15 | $6,916,299.94 | $0.07 |
| 2025-12-16 | $20,948,526.87 | $8,972,985.59 | $0.06 |
| 2025-12-17 | $20,892,795.77 | $6,780,822.48 | $0.06 |
| 2025-12-18 | $19,186,069.23 | $7,404,484.41 | $0.06 |
| 2025-12-19 | $18,623,564.58 | $7,732,136.69 | $0.06 |
| 2025-12-20 | $19,808,950.27 | $7,292,212.66 | $0.06 |
| 2025-12-21 | $20,157,643.74 | $8,016,203.46 | $0.06 |
| 2025-12-22 | $19,335,216.41 | $5,587,391.79 | $0.06 |
| 2025-12-23 | $19,247,414.14 | $6,935,751.15 | $0.06 |
| 2025-12-24 | $19,695,966.06 | $5,654,455.02 | $0.06 |
| 2025-12-25 | $19,763,715.47 | $5,332,386.67 | $0.06 |
| 2025-12-26 | $18,898,925.49 | $4,186,482.31 | $0.06 |
| 2025-12-27 | $19,587,759.81 | $5,062,721.79 | $0.06 |
| 2025-12-28 | $20,165,781.92 | $5,316,378.32 | $0.06 |
| 2025-12-29 | $19,704,953.83 | $4,475,698.35 | $0.06 |
| 2025-12-30 | $18,724,164.78 | $6,218,401.95 | $0.06 |
| 2025-12-31 | $18,519,100.65 | $5,656,535.55 | $0.06 |
| 2026-01-01 | $18,724,566.03 | $8,870,841.84 | $0.06 |
| 2026-01-02 | $21,262,104.94 | $8,594,536.23 | $0.06 |
| 2026-01-03 | $21,668,560.37 | $8,576,694.89 | $0.06 |
| 2026-01-04 | $21,248,556.58 | $6,669,429.93 | $0.06 |
| 2026-01-05 | $22,205,228.36 | $6,779,717.21 | $0.06 |
| 2026-01-06 | $22,251,699.92 | $6,843,879.13 | $0.06 |
| 2026-01-07 | $22,297,196.64 | $6,746,848.94 | $0.06 |
| 2026-01-08 | $21,068,405.28 | $5,059,608.79 | $0.06 |
| 2026-01-09 | $20,482,972.74 | $5,600,233.46 | $0.06 |
| 2026-01-10 | $37,523,373.65 | $7,125,007.90 | $0.11 |
| 2026-01-11 | $44,001,112.61 | $5,173,702.57 | $0.13 |
| 2026-01-12 | $40,584,899.01 | $5,944,185.11 | $0.12 |
| 2026-01-13 | $33,517,250.61 | $8,790,253.10 | $0.10 |
| 2026-01-14 | $31,099,254.02 | $14,122,540.12 | $0.09 |
| 2026-01-15 | $31,363,282.05 | $11,926,289.40 | $0.09 |
| 2026-01-16 | $30,725,434.16 | $11,573,238.72 | $0.09 |
| 2026-01-17 | $33,461,964.94 | $10,247,175.89 | $0.10 |
| 2026-01-18 | $21,156,746.68 | $6,446,372.59 | $0.06 |
| 2026-01-19 | $27,260,689.76 | $23,593,164.80 | $0.08 |
| 2026-01-20 | $26,922,963.73 | $19,557,858.30 | $0.08 |
| 2026-01-21 | $30,155,278.52 | $11,075,166.64 | $0.09 |
| 2026-01-22 | $28,876,677.43 | $12,326,520.55 | $0.08 |
| 2026-01-23 | $28,829,227.62 | $11,315,749.61 | $0.08 |
| 2026-01-24 | $28,740,334.59 | $10,668,548.22 | $0.08 |
| 2026-01-25 | $29,953,086.54 | $10,056,054.47 | $0.09 |
| 2026-01-26 | $26,689,580.03 | $12,101,537.50 | $0.08 |
| 2026-01-27 | $32,905,640.65 | $7,947,591.95 | $0.10 |
| 2026-01-28 | $36,545,117.47 | $6,500,187.07 | $0.11 |
| 2026-01-29 | $38,527,385.28 | $5,910,297.81 | $0.11 |
| 2026-01-30 | $31,704,500.22 | $7,810,621.95 | $0.09 |
| 2026-01-31 | $29,066,029.32 | $9,216,118.88 | $0.08 |
| 2026-02-01 | $27,181,229.87 | $9,932,202.90 | $0.08 |
| 2026-02-02 | $34,628,908.97 | $6,400,454.85 | $0.10 |
| 2026-02-03 | $33,257,873.35 | $6,948,175.77 | $0.09 |
| 2026-02-04 | $32,342,023.03 | $7,174,444.32 | $0.09 |
| 2026-02-05 | $30,633,128.55 | $7,838,976.29 | $0.09 |
| 2026-02-06 | $25,386,604.35 | $9,769,803.33 | $0.07 |
| 2026-02-07 | $28,272,602.49 | $8,782,901.76 | $0.08 |
| 2026-02-08 | $32,238,283.34 | $7,036,225.30 | $0.09 |
| 2026-02-09 | $37,647,674.75 | $5,488,727.21 | $0.11 |
| 2026-02-10 | $11,193,467.04 | $3,380,020.12 | $0.03 |
| 2026-02-11 | $10,651,196.96 | $3,242,394.96 | $0.03 |
| 2026-02-12 | $23,010,503.50 | $12,487,548.47 | $0.06 |
| 2026-02-13 | $21,036,929.41 | $15,136,286.91 | $0.06 |
| 2026-02-14 | $33,443,890.38 | $6,680,400.36 | $0.09 |
| 2026-02-15 | $39,207,335.70 | $5,302,831.97 | $0.11 |
| 2026-02-16 | $18,088,620.58 | $26,692,827.24 | $0.05 |
| 2026-02-17 | $23,750,326.56 | $12,508,932.14 | $0.07 |
| 2026-02-18 | $34,014,071.01 | $6,615,487.48 | $0.10 |
| 2026-02-19 | $36,160,701.41 | $5,895,185.26 | $0.10 |
| 2026-02-20 | $38,593,508.92 | $5,329,856.78 | $0.11 |
| 2026-02-21 | $40,267,901.95 | $5,034,511.03 | $0.11 |
| 2026-02-22 | $45,495,945.72 | $4,247,543.92 | $0.13 |
| 2026-02-23 | $42,782,836.71 | $4,536,895.08 | $0.12 |
| 2026-02-24 | $45,833,803.50 | $4,157,753.47 | $0.13 |
| 2026-02-25 | $41,635,769.41 | $4,709,809.40 | $0.12 |
| 2026-02-26 | $31,359,443.44 | $7,229,441.40 | $0.09 |
| 2026-02-27 | $33,492,582.94 | $6,473,171.96 | $0.09 |
| 2026-02-28 | $33,888,867.71 | $6,358,059.60 | $0.10 |
| 2026-03-01 | $30,581,822.96 | $7,777,832.39 | $0.08 |
| 2026-03-02 | $34,521,795.21 | $6,368,639.46 | $0.09 |
| 2026-03-03 | $35,433,357.08 | $6,197,922.48 | $0.10 |
| 2026-03-04 | $26,931,236.06 | $10,008,249.41 | $0.07 |
| 2026-03-05 | $29,665,958.29 | $8,448,643.37 | $0.08 |
| 2026-03-06 | $35,022,035.23 | $6,463,444.82 | $0.10 |
| 2026-03-07 | $37,255,042.07 | $5,872,311.89 | $0.10 |
| 2026-03-08 | $41,471,444.65 | $4,970,350.99 | $0.11 |
| 2026-03-09 | $41,477,610.21 | $5,008,778.29 | $0.11 |
| 2026-03-10 | $35,406,815.10 | $6,264,421.58 | $0.10 |
| 2026-03-11 | $32,761,457.25 | $7,207,022.13 | $0.09 |
| 2026-03-12 | $12,798,699.85 | $13,577,981.95 | $0.03 |
| 2026-03-13 | $30,798,609.42 | $8,125,561.59 | $0.08 |
| 2026-03-14 | $32,989,452.37 | $7,285,409.34 | $0.09 |
| 2026-03-15 | $39,359,987.66 | $5,546,805.98 | $0.11 |
| 2026-03-16 | $38,748,997.41 | $5,671,756.14 | $0.11 |
| 2026-03-17 | $35,377,190.02 | $6,567,839.78 | $0.10 |
| 2026-03-18 | $37,558,687.57 | $5,953,480.69 | $0.10 |
| 2026-03-19 | $36,239,036.72 | $6,165,108.28 | $0.10 |
| 2026-03-20 | $41,253,244.97 | $5,051,233.64 | $0.11 |
| 2026-03-21 | $11,408,692.62 | $3,226,995.24 | $0.03 |
| 2026-03-22 | $42,685,846.23 | $4,789,589.53 | $0.12 |
| 2026-03-23 | $43,210,407.39 | $4,688,584.14 | $0.12 |
| 2026-03-24 | $40,600,420.16 | $5,139,060.06 | $0.11 |
| 2026-03-25 | $40,592,623.78 | $5,161,707.06 | $0.11 |
| 2026-03-26 | $42,864,166.63 | $4,809,366.40 | $0.12 |
| 2026-03-27 | $43,219,091.50 | $4,693,291.01 | $0.12 |
| 2026-03-28 | $10,670,282.32 | $3,703,621.59 | $0.03 |
| 2026-03-29 | $10,577,305.45 | $3,199,538.17 | $0.03 |
| 2026-03-30 | $10,109,800.88 | $3,371,915.88 | $0.03 |
| 2026-03-31 | $10,366,531.33 | $2,996,978.50 | $0.03 |
| 2026-04-01 | $10,348,730.14 | $3,796,412.67 | $0.03 |
| 2026-04-02 | $10,796,619.58 | $3,387,879.45 | $0.03 |
| 2026-04-03 | $10,271,881.50 | $3,590,001.13 | $0.03 |
| 2026-04-04 | $10,710,031.55 | $3,943,936.93 | $0.03 |
| 2026-04-05 | $11,308,532.45 | $4,868,410.63 | $0.03 |
| 2026-04-06 | $11,011,511.44 | $13,776,597.46 | $0.03 |
| 2026-04-07 | $10,817,562.02 | $5,857,246.45 | $0.03 |
| 2026-04-08 | $11,145,490.38 | $5,602,065.03 | $0.03 |
| 2026-04-09 | $10,244,612.65 | $3,866,875.41 | $0.03 |
| 2026-04-10 | $10,737,211.81 | $5,035,209.33 | $0.03 |
| 2026-04-11 | $10,705,850.99 | $3,460,030.20 | $0.03 |
| 2026-04-12 | $10,760,399.54 | $3,705,805.49 | $0.03 |
| 2026-04-13 | $10,394,201.84 | $3,968,391.88 | $0.03 |
| 2026-04-14 | $10,586,958.66 | $4,279,951.53 | $0.03 |
| 2026-04-15 | $10,209,722.30 | $4,758,214.71 | $0.03 |
| 2026-04-16 | $10,259,937.65 | $5,035,359.55 | $0.03 |
| 2026-04-17 | $10,085,968.46 | $18,417,804.73 | $0.03 |
| 2026-04-18 | $10,110,016.63 | $30,146,881.76 | $0.03 |
| 2026-04-19 | $8,103,100.51 | $26,042,587.83 | $0.02 |
| 2026-04-20 | $7,022,337.79 | $23,104,743.72 | $0.02 |
| 2026-04-21 | $6,953,950.07 | $14,928,823.17 | $0.02 |
| 2026-04-22 | $6,899,086.88 | $25,997,600.91 | $0.02 |
| 2026-04-23 | $6,583,857.11 | $17,520,584.78 | $0.02 |
| 2026-04-24 | $6,720,256.59 | $14,905,484.38 | $0.02 |
| 2026-04-25 | $6,781,067.22 | $13,499,753.30 | $0.02 |
| 2026-04-26 | $6,621,789.19 | $15,366,847.46 | $0.02 |
| 2026-04-27 | $6,734,499.47 | $8,524,085.83 | $0.02 |
| 2026-04-28 | $6,664,723.71 | $9,869,956.79 | $0.02 |
| 2026-04-29 | $6,630,803.01 | $6,516,820.83 | $0.02 |
| 2026-04-30 | $6,593,363.94 | $8,135,654.94 | $0.02 |
| 2026-05-01 | $6,665,515.79 | $5,860,749.77 | $0.02 |
| 2026-05-02 | $6,722,111.13 | $4,935,566.11 | $0.02 |
| 2026-05-03 | $6,967,850.43 | $7,984,129.86 | $0.02 |
| 2026-05-04 | $6,964,806.60 | $6,004,784.07 | $0.02 |
| 2026-05-05 | $6,873,880.07 | $5,729,950.27 | $0.02 |
| 2026-05-06 | $7,144,707.99 | $7,465,780.07 | $0.02 |
| 2026-05-07 | $7,234,847.70 | $5,491,605.51 | $0.02 |
| 2026-05-08 | $7,126,929.26 | $7,299,606.57 | $0.02 |
| 2026-05-09 | $7,460,536.53 | $10,525,793.29 | $0.02 |
| 2026-05-10 | $7,636,439.77 | $26,710,363.29 | $0.02 |
| 2026-05-11 | $7,823,639.56 | $21,730,435.21 | $0.02 |
| 2026-05-12 | $10,262,304.95 | $166,718,050.98 | $0.03 |
| 2026-05-13 | $18,275,485.06 | $487,889,274.12 | $0.05 |
| 2026-05-14 | $11,434,020.01 | $221,168,206.48 | $0.03 |
| 2026-05-15 | $10,349,107.32 | $166,372,694.95 | $0.03 |
| 2026-05-16 | $9,572,216.84 | $67,978,447.02 | $0.02 |
| 2026-05-17 | $8,916,621.31 | $39,211,399.08 | $0.02 |
| 2026-05-18 | $8,221,852.19 | $32,101,001.08 | $0.02 |
| 2026-05-19 | $8,588,652.30 | $29,443,900.59 | $0.02 |
| 2026-05-20 | $8,004,515.12 | $20,219,308.43 | $0.02 |
| 2026-05-21 | $8,047,273.86 | $27,634,168.00 | $0.02 |
| 2026-05-22 | $8,085,432.82 | $20,278,436.04 | $0.02 |
| 2026-05-23 | $7,644,624.62 | $17,258,958.79 | $0.02 |
| 2026-05-24 | $7,810,680.95 | $16,296,206.97 | $0.02 |
| 2026-05-25 | $7,580,995.92 | $14,729,838.90 | $0.02 |
| 2026-05-26 | $9,199,092.91 | $117,120,137.97 | $0.02 |
| 2026-05-27 | $7,852,759.44 | $38,165,315.61 | $0.02 |
| 2026-05-28 | $7,367,755.39 | $17,121,185.99 | $0.02 |
| 2026-05-29 | $7,262,312.53 | $18,225,838.53 | $0.02 |
| 2026-05-30 | $7,012,551.01 | $16,887,099.42 | $0.02 |
| 2026-05-31 | $7,038,048.66 | $9,664,792.99 | $0.02 |
| 2026-06-01 | $7,074,596.57 | $11,354,493.56 | $0.02 |
| 2026-06-02 | $7,272,849.38 | $14,109,545.59 | $0.02 |
| 2026-06-03 | $6,688,879.50 | $13,795,450.19 | $0.02 |
| 2026-06-04 | $7,055,736.90 | $16,450,740.30 | $0.02 |
| 2026-06-05 | $6,310,633.69 | $17,757,884.37 | $0.02 |
| 2026-06-06 | $5,605,939.47 | $18,309,625.46 | $0.01 |
| 2026-06-07 | $5,497,052.97 | $12,791,443.81 | $0.01 |
| 2026-06-08 | $5,463,137.02 | $9,007,288.52 | $0.01 |
| 2026-06-09 | $5,348,136.91 | $9,124,403.39 | $0.01 |
| 2026-06-10 | $5,077,678.61 | $9,656,911.13 | $0.01 |
| 2026-06-11 | $4,850,858.20 | $7,331,145.47 | $0.01 |
| 2026-06-12 | $5,297,486.64 | $12,475,541.39 | $0.01 |
| 2026-06-13 | $5,222,691.97 | $10,930,518.44 | $0.01 |
| 2026-06-14 | $5,410,927.29 | $12,789,629.79 | $0.01 |
| 2026-06-15 | $5,262,739.40 | $9,193,663.40 | $0.01 |
| 2026-06-16 | $5,262,041.05 | $7,218,861.54 | $0.01 |
| 2026-06-17 | $5,706,578.94 | $19,326,702.08 | $0.01 |
| 2026-06-18 | $5,560,531.66 | $18,140,267.76 | $0.01 |
| 2026-06-19 | $5,430,348.84 | $9,748,593.88 | $0.01 |
| 2026-06-20 | $5,288,866.78 | $6,742,841.72 | $0.01 |
| 2026-06-21 | $5,555,031.76 | $9,543,258.73 | $0.01 |
| 2026-06-22 | $6,253,550.85 | $66,234,829.87 | $0.02 |
| 2026-06-23 | $5,910,153.76 | $27,479,194.46 | $0.01 |
| 2026-06-24 | $5,848,367.41 | $11,775,025.16 | $0.01 |
| 2026-06-25 | $5,499,704.68 | $8,840,259.64 | $0.01 |
| 2026-06-26 | $5,324,596.41 | $8,168,836.32 | $0.01 |
| 2026-06-27 | $5,268,217.54 | $5,969,874.95 | $0.01 |
| 2026-06-28 | $5,197,891.08 | $7,883,681.11 | $0.01 |
| 2026-06-29 | $5,256,524.17 | $9,706,498.34 | $0.01 |
| 2026-06-30 | $5,242,302.42 | $5,992,099.04 | $0.01 |
| 2026-07-01 | $5,086,027.30 | $6,044,815.07 | $0.01 |
| 2026-07-02 | $5,395,737.35 | $11,834,721.80 | $0.01 |
| 2026-07-03 | $5,842,807.10 | $14,532,834.90 | $0.01 |
| 2026-07-04 | $5,709,959.94 | $8,779,590.48 | $0.01 |
| 2026-07-05 | $5,877,905.73 | $11,841,416.50 | $0.01 |
| 2026-07-06 | $5,757,263.41 | $5,966,073.52 | $0.01 |
| 2026-07-07 | $5,722,397.24 | $7,784,480.99 | $0.01 |
| 2026-07-08 | $5,362,553.92 | $6,349,018.27 | $0.01 |
| 2026-07-09 | $5,354,611.76 | $6,524,647.93 | $0.01 |
| 2026-07-10 | $5,353,688.68 | $5,715,062.29 | $0.01 |
| 2026-07-11 | $5,466,563.22 | $7,120,560.33 | $0.01 |
| 2026-07-12 | $5,297,550.95 | $5,020,127.80 | $0.01 |
| 2026-07-13 | $5,284,037.57 | $3,909,528.15 | $0.01 |
| 2026-07-14 | $5,115,769.94 | $4,127,405.27 | $0.01 |
| 2026-07-15 | $5,249,789.12 | $4,527,068.19 | $0.01 |
| 2026-07-16 | $5,310,952.37 | $4,941,026.31 | $0.01 |
| 2026-07-17 | $5,160,440.46 | $4,516,457.77 | $0.01 |
| 2026-07-18 | $5,127,474.34 | $4,827,395.16 | $0.01 |
| 2026-07-19 | $5,158,766.53 | $4,647,062.71 | $0.01 |
| 2026-07-20 | $5,018,957.21 | $4,726,471.29 | $0.01 |
| 2026-07-21 | $5,312,068.16 | $19,676,174.90 | $0.01 |
| 2026-07-22 | $5,633,781.34 | $10,123,546.78 | $0.01 |
| 2026-07-23 | $5,506,995.18 | $5,845,206.58 | $0.01 |
| 2026-07-24 | $5,310,792.63 | $3,767,791.25 | $0.01 |
| 2026-07-25 | $5,972,466.75 | $16,040,323.56 | $0.01 |
| 2026-07-26 | $5,594,396.62 | $10,519,370.06 | $0.01 |
| 2026-07-27 | $5,517,177.16 | $4,829,175.09 | $0.01 |
| 2026-07-28 | $5,125,134.80 | $4,778,461.19 | $0.01 |
| 2026-07-29 | $5,238,835.51 | $5,485,452.43 | $0.01 |
| 2026-07-30 | $5,064,499.02 | $4,991,081.76 | $0.01 |
| 2026-07-31 | $5,012,232.91 | $3,401,254.84 | $0.01 |
| 2026-08-01 | $5,115,402.41 | $5,999,751.54 | $0.01 |
| 2026-08-02 | $5,109,809.38 | $3,416,078.86 | $0.01 |
| 2026-08-03 | $5,369,356.37 | $9,730,469.08 | $0.01 |
| 2026-08-04 | $5,582,986.41 | $8,575,722.01 | $0.01 |
| 2026-08-05 | $5,483,445.16 | $4,296,910.19 | $0.01 |
| 2026-08-06 | $5,575,503.75 | $4,070,838.62 | $0.01 |
| 2026-08-07 | $5,830,218.47 | $6,098,041.20 | $0.01 |
| 2026-08-08 | $5,732,108.79 | $14,796,033.52 | $0.01 |
| 2026-08-09 | $6,879,089.05 | $17,944,478.82 | $0.02 |
| 2026-08-10 | $6,197,203.24 | $46,988,373.60 | $0.01 |
| 2026-08-11 | $6,239,326.43 | $11,935,650.67 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
