Morpho MORPHO #52
$2.16 1.89% (1d)
Market Overview
Morpho current market price is $2.16 with a 24 hour trading volume of $16.85M. The total available supply of Morpho is 1.00B MORPHO with a maximum supply of 1.00B MORPHO. It has secured Rank 52 in the cryptocurrency market with a marketcap of $1.42B. The MORPHO price is 0.17% down in the last one hour.
The high price of the Morpho is $2.20 and low price is $2.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Morpho Rank
52
Morpho Price
$2.16
Market Cap
$1.42B 1.9%
Fully Diluted Valuation
$2.16B
Trading Volume(24h)
$16.85M
Circulating Supply
656.70M MORPHO
Total Supply
1.00B MORPHO
Max Supply
1.00B MORPHO
High(24h)
$2.20
Low(24h)
$2.10
All-time High
$4.17 48.19%
17 Jan 2025
All-time Low
$0.713 203%
24 Nov 2024
Cryptocurrency Morpho Calculator
Want to convert more cryptocurrencies?
Morpho Historical Data Chart
1h
0.17%
24h
1.89%
7d
9.86%
14d
14.88%
30d
9.26%
60d
14.54%
200d
69.44%
1y
9.96%
Morpho Historical Data
Historical data of Morpho past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $649,977,131.69 | $29,998,100.60 | $2.03 |
| 2025-07-24 | $604,419,522.04 | $25,503,632.11 | $1.89 |
| 2025-07-25 | $612,458,742.27 | $29,306,601.67 | $1.91 |
| 2025-07-26 | $621,886,578.99 | $25,099,465.75 | $1.94 |
| 2025-07-27 | $630,628,980.84 | $14,072,525.52 | $1.97 |
| 2025-07-28 | $627,979,191.62 | $15,603,236.66 | $1.96 |
| 2025-07-29 | $563,219,087.93 | $28,612,673.14 | $1.76 |
| 2025-07-30 | $582,371,074.11 | $29,414,742.47 | $1.80 |
| 2025-07-31 | $583,606,088.11 | $30,981,966.52 | $1.81 |
| 2025-08-01 | $561,296,013.74 | $23,370,444.93 | $1.74 |
| 2025-08-02 | $529,419,330.80 | $34,839,090.80 | $1.64 |
| 2025-08-03 | $517,150,540.85 | $21,247,504.84 | $1.60 |
| 2025-08-04 | $561,371,557.60 | $20,302,727.86 | $1.74 |
| 2025-08-05 | $592,335,755.86 | $27,800,675.66 | $1.83 |
| 2025-08-06 | $584,394,049.17 | $30,523,025.75 | $1.81 |
| 2025-08-07 | $594,831,004.30 | $26,446,308.88 | $1.84 |
| 2025-08-08 | $638,400,071.68 | $20,805,900.23 | $1.98 |
| 2025-08-09 | $659,148,015.97 | $33,405,353.63 | $2.04 |
| 2025-08-10 | $702,502,793.61 | $21,651,165.33 | $2.17 |
| 2025-08-11 | $696,823,421.11 | $18,991,136.44 | $2.15 |
| 2025-08-12 | $662,552,954.30 | $21,461,993.24 | $2.05 |
| 2025-08-13 | $723,223,613.64 | $25,422,989.43 | $2.22 |
| 2025-08-14 | $732,225,782.87 | $24,861,384.61 | $2.26 |
| 2025-08-15 | $674,000,021.33 | $27,116,154.39 | $2.05 |
| 2025-08-16 | $633,897,719.74 | $15,865,675.83 | $1.93 |
| 2025-08-17 | $657,411,012.19 | $12,649,422.38 | $2.01 |
| 2025-08-18 | $679,936,705.65 | $14,403,038.96 | $2.07 |
| 2025-08-19 | $650,973,838.02 | $23,166,414.65 | $1.99 |
| 2025-08-20 | $651,884,146.39 | $34,334,002.76 | $1.99 |
| 2025-08-21 | $737,887,258.01 | $40,710,342.40 | $2.25 |
| 2025-08-22 | $765,116,164.97 | $61,680,292.71 | $2.33 |
| 2025-08-23 | $880,243,106.30 | $96,345,873.23 | $2.68 |
| 2025-08-24 | $876,141,504.56 | $26,982,992.99 | $2.67 |
| 2025-08-25 | $838,733,951.40 | $43,591,582.10 | $2.55 |
| 2025-08-26 | $776,305,132.52 | $55,019,607.25 | $2.36 |
| 2025-08-27 | $774,032,523.36 | $30,793,915.52 | $2.35 |
| 2025-08-28 | $714,588,121.09 | $31,668,304.48 | $2.16 |
| 2025-08-29 | $700,060,079.32 | $23,363,842.05 | $2.11 |
| 2025-08-30 | $667,348,288.33 | $28,212,723.71 | $2.02 |
| 2025-08-31 | $660,801,956.84 | $12,147,391.80 | $2.00 |
| 2025-09-01 | $637,529,371.93 | $15,163,040.72 | $1.93 |
| 2025-09-02 | $597,497,929.79 | $21,206,014.14 | $1.81 |
| 2025-09-03 | $638,559,180.57 | $21,466,025.50 | $1.93 |
| 2025-09-04 | $659,351,662.35 | $23,761,280.95 | $1.99 |
| 2025-09-05 | $665,121,488.05 | $46,165,551.75 | $2.01 |
| 2025-09-06 | $654,340,840.39 | $29,062,421.44 | $1.98 |
| 2025-09-07 | $662,780,448.41 | $11,656,694.99 | $2.00 |
| 2025-09-08 | $661,054,718.46 | $25,771,671.62 | $1.99 |
| 2025-09-09 | $645,490,269.92 | $22,446,833.18 | $1.95 |
| 2025-09-10 | $645,270,343.43 | $26,625,038.34 | $1.95 |
| 2025-09-11 | $659,448,516.36 | $39,313,616.54 | $1.99 |
| 2025-09-12 | $704,256,447.74 | $39,022,941.76 | $2.13 |
| 2025-09-13 | $728,024,694.31 | $30,272,240.17 | $2.20 |
| 2025-09-14 | $697,379,715.97 | $25,875,964.51 | $2.11 |
| 2025-09-15 | $671,766,199.33 | $24,298,505.57 | $2.03 |
| 2025-09-16 | $653,993,770.75 | $31,479,470.94 | $1.97 |
| 2025-09-17 | $660,202,157.40 | $26,052,132.66 | $1.99 |
| 2025-09-18 | $683,455,893.55 | $28,869,904.37 | $2.06 |
| 2025-09-19 | $768,320,791.79 | $80,658,515.34 | $2.33 |
| 2025-09-20 | $691,652,882.72 | $37,583,221.11 | $2.09 |
| 2025-09-21 | $664,867,848.33 | $19,311,248.80 | $2.01 |
| 2025-09-22 | $650,652,570.22 | $16,247,296.83 | $1.96 |
| 2025-09-23 | $607,623,282.75 | $33,216,064.70 | $1.83 |
| 2025-09-24 | $572,348,308.02 | $26,958,987.19 | $1.73 |
| 2025-09-25 | $574,453,046.61 | $33,735,600.87 | $1.73 |
| 2025-09-26 | $538,693,170.05 | $32,735,426.17 | $1.62 |
| 2025-09-27 | $561,398,335.67 | $26,931,480.78 | $1.69 |
| 2025-09-28 | $559,045,339.25 | $18,823,486.45 | $1.69 |
| 2025-09-29 | $579,992,210.56 | $17,835,661.27 | $1.75 |
| 2025-09-30 | $575,937,217.15 | $23,426,785.97 | $1.74 |
| 2025-10-01 | $563,023,520.68 | $17,953,102.48 | $1.70 |
| 2025-10-02 | $606,636,570.21 | $27,812,028.61 | $1.83 |
| 2025-10-03 | $647,993,590.47 | $42,153,900.12 | $1.96 |
| 2025-10-04 | $653,905,578.25 | $161,501,494.96 | $1.88 |
| 2025-10-05 | $645,028,828.34 | $63,201,239.59 | $1.86 |
| 2025-10-06 | $653,133,786.94 | $40,645,107.13 | $1.88 |
| 2025-10-07 | $666,314,427.76 | $85,519,130.73 | $1.92 |
| 2025-10-08 | $619,511,735.10 | $42,718,828.73 | $1.78 |
| 2025-10-09 | $621,725,415.08 | $28,492,025.44 | $1.79 |
| 2025-10-10 | $889,679,348.90 | $30,051,650.92 | $1.71 |
| 2025-10-11 | $717,630,407.03 | $77,638,868.20 | $1.37 |
| 2025-10-12 | $839,093,788.55 | $112,600,244.92 | $1.61 |
| 2025-10-13 | $1,030,294,688.30 | $104,803,425.88 | $1.97 |
| 2025-10-14 | $1,036,625,512.34 | $62,101,857.89 | $1.98 |
| 2025-10-15 | $1,038,368,220.30 | $56,681,805.34 | $1.99 |
| 2025-10-16 | $992,930,495.87 | $71,076,547.31 | $1.90 |
| 2025-10-17 | $924,642,701.83 | $62,881,163.21 | $1.77 |
| 2025-10-18 | $922,032,180.84 | $70,199,590.85 | $1.77 |
| 2025-10-19 | $984,355,140.10 | $96,533,090.04 | $1.89 |
| 2025-10-20 | $1,012,813,931.75 | $480,412,787.91 | $1.94 |
| 2025-10-21 | $1,009,998,292.43 | $1,401,465,875.85 | $1.93 |
| 2025-10-22 | $970,367,611.30 | $44,133,429.83 | $1.85 |
| 2025-10-23 | $953,431,934.09 | $30,535,755.83 | $1.82 |
| 2025-10-24 | $996,097,472.34 | $24,397,875.13 | $1.90 |
| 2025-10-25 | $1,061,301,681.76 | $32,423,462.17 | $2.03 |
| 2025-10-26 | $1,044,484,537.98 | $19,674,519.88 | $2.00 |
| 2025-10-27 | $1,096,424,203.09 | $26,188,304.81 | $2.09 |
| 2025-10-28 | $1,074,927,609.25 | $25,317,156.26 | $2.05 |
| 2025-10-29 | $1,008,920,637.69 | $30,422,325.23 | $1.93 |
| 2025-10-30 | $1,034,787,553.67 | $28,534,017.91 | $1.98 |
| 2025-10-31 | $1,026,301,436.71 | $32,867,012.48 | $1.96 |
| 2025-11-01 | $1,028,149,208.54 | $28,309,098.72 | $1.96 |
| 2025-11-02 | $1,064,254,752.14 | $20,958,863.37 | $2.03 |
| 2025-11-03 | $1,087,095,104.46 | $22,685,966.70 | $2.07 |
| 2025-11-04 | $967,449,050.78 | $48,441,368.95 | $1.85 |
| 2025-11-05 | $854,636,040.91 | $68,700,186.57 | $1.63 |
| 2025-11-06 | $894,037,390.55 | $40,257,216.63 | $1.70 |
| 2025-11-07 | $888,651,108.67 | $32,138,116.45 | $1.70 |
| 2025-11-08 | $928,632,441.97 | $36,853,423.62 | $1.77 |
| 2025-11-09 | $961,931,750.85 | $29,698,436.22 | $1.83 |
| 2025-11-10 | $1,035,286,992.29 | $45,079,136.73 | $1.97 |
| 2025-11-11 | $1,063,030,797.67 | $24,961,584.53 | $2.01 |
| 2025-11-12 | $1,048,150,430.12 | $24,896,462.09 | $1.99 |
| 2025-11-13 | $1,057,443,039.19 | $25,052,085.84 | $2.01 |
| 2025-11-14 | $1,082,218,910.49 | $39,537,580.14 | $2.05 |
| 2025-11-15 | $1,054,188,465.25 | $42,487,161.51 | $2.00 |
| 2025-11-16 | $1,054,262,570.70 | $14,760,196.28 | $2.00 |
| 2025-11-17 | $1,054,123,950.40 | $20,754,684.32 | $2.00 |
| 2025-11-18 | $954,362,898.82 | $29,394,247.39 | $1.81 |
| 2025-11-19 | $994,189,633.97 | $29,407,249.31 | $1.89 |
| 2025-11-20 | $978,519,299.32 | $23,940,809.85 | $1.85 |
| 2025-11-21 | $842,515,213.96 | $28,628,596.02 | $1.59 |
| 2025-11-22 | $796,981,321.13 | $35,368,951.42 | $1.51 |
| 2025-11-23 | $788,509,875.22 | $12,358,987.61 | $1.49 |
| 2025-11-24 | $788,520,782.56 | $10,672,117.85 | $1.49 |
| 2025-11-25 | $822,331,821.70 | $14,768,854.25 | $1.55 |
| 2025-11-26 | $808,865,978.69 | $10,154,048.89 | $1.53 |
| 2025-11-27 | $798,285,357.40 | $14,234,111.59 | $1.51 |
| 2025-11-28 | $810,520,717.23 | $11,128,608.52 | $1.53 |
| 2025-11-29 | $810,684,093.48 | $10,148,977.98 | $1.53 |
| 2025-11-30 | $790,440,967.13 | $5,868,779.88 | $1.49 |
| 2025-12-01 | $774,490,882.76 | $6,144,776.66 | $1.46 |
| 2025-12-02 | $734,775,492.75 | $23,754,172.62 | $1.38 |
| 2025-12-03 | $775,111,945.33 | $18,814,643.00 | $1.46 |
| 2025-12-04 | $790,506,921.53 | $15,747,666.12 | $1.49 |
| 2025-12-05 | $757,650,326.14 | $18,731,709.83 | $1.43 |
| 2025-12-06 | $696,267,840.51 | $12,806,500.21 | $1.29 |
| 2025-12-07 | $670,046,821.32 | $11,568,753.84 | $1.24 |
| 2025-12-08 | $645,617,905.32 | $10,943,440.12 | $1.20 |
| 2025-12-09 | $650,165,288.65 | $11,546,902.95 | $1.21 |
| 2025-12-10 | $696,819,447.23 | $17,543,952.93 | $1.29 |
| 2025-12-11 | $668,316,338.45 | $15,449,830.53 | $1.24 |
| 2025-12-12 | $658,601,506.40 | $11,157,272.29 | $1.22 |
| 2025-12-13 | $635,680,272.05 | $14,791,896.74 | $1.18 |
| 2025-12-14 | $616,894,906.26 | $14,032,835.51 | $1.14 |
| 2025-12-15 | $601,759,188.54 | $14,239,562.64 | $1.11 |
| 2025-12-16 | $615,156,125.21 | $48,439,090.83 | $1.14 |
| 2025-12-17 | $636,834,677.45 | $26,908,431.57 | $1.18 |
| 2025-12-18 | $632,874,909.15 | $24,886,712.40 | $1.17 |
| 2025-12-19 | $612,600,890.07 | $21,300,149.32 | $1.13 |
| 2025-12-20 | $657,821,777.65 | $18,371,719.41 | $1.22 |
| 2025-12-21 | $656,379,656.01 | $11,016,930.52 | $1.21 |
| 2025-12-22 | $663,953,181.54 | $9,575,319.76 | $1.23 |
| 2025-12-23 | $652,260,028.50 | $13,758,352.40 | $1.21 |
| 2025-12-24 | $640,569,796.97 | $12,459,629.89 | $1.18 |
| 2025-12-25 | $629,362,537.18 | $9,499,682.04 | $1.16 |
| 2025-12-26 | $605,966,207.15 | $9,291,746.32 | $1.12 |
| 2025-12-27 | $635,418,525.28 | $17,615,261.29 | $1.17 |
| 2025-12-28 | $641,559,457.81 | $7,485,992.41 | $1.19 |
| 2025-12-29 | $634,894,260.20 | $6,721,751.17 | $1.17 |
| 2025-12-30 | $631,256,260.53 | $11,263,194.95 | $1.17 |
| 2025-12-31 | $611,887,928.30 | $7,658,117.21 | $1.13 |
| 2026-01-01 | $590,432,772.58 | $9,189,722.33 | $1.09 |
| 2026-01-02 | $596,259,054.30 | $8,902,125.49 | $1.10 |
| 2026-01-03 | $611,386,606.70 | $13,620,243.91 | $1.13 |
| 2026-01-04 | $618,028,381.53 | $11,216,434.78 | $1.14 |
| 2026-01-05 | $627,973,063.26 | $12,754,142.93 | $1.16 |
| 2026-01-06 | $660,859,986.60 | $16,659,557.81 | $1.22 |
| 2026-01-07 | $690,386,811.58 | $19,180,744.48 | $1.27 |
| 2026-01-08 | $673,375,418.87 | $15,887,555.86 | $1.24 |
| 2026-01-09 | $658,704,992.54 | $16,073,764.97 | $1.21 |
| 2026-01-10 | $677,909,222.00 | $16,196,363.45 | $1.25 |
| 2026-01-11 | $700,603,805.43 | $15,903,772.54 | $1.29 |
| 2026-01-12 | $700,959,483.32 | $8,216,507.26 | $1.29 |
| 2026-01-13 | $699,702,003.72 | $12,825,556.85 | $1.29 |
| 2026-01-14 | $746,808,517.82 | $17,605,642.51 | $1.38 |
| 2026-01-15 | $765,974,082.55 | $15,930,243.35 | $1.41 |
| 2026-01-16 | $759,782,749.47 | $17,298,173.98 | $1.40 |
| 2026-01-17 | $734,874,340.53 | $9,383,203.82 | $1.35 |
| 2026-01-18 | $711,855,781.58 | $5,484,095.24 | $1.31 |
| 2026-01-19 | $718,457,572.83 | $7,948,461.35 | $1.32 |
| 2026-01-20 | $700,079,035.10 | $15,728,537.58 | $1.29 |
| 2026-01-21 | $620,773,502.56 | $18,822,511.09 | $1.14 |
| 2026-01-22 | $641,571,081.94 | $15,100,300.53 | $1.18 |
| 2026-01-23 | $649,862,378.99 | $12,501,225.60 | $1.19 |
| 2026-01-24 | $649,869,061.00 | $11,491,240.36 | $1.19 |
| 2026-01-25 | $650,589,365.48 | $5,053,686.05 | $1.19 |
| 2026-01-26 | $622,170,473.52 | $11,487,392.49 | $1.14 |
| 2026-01-27 | $678,554,020.41 | $17,656,043.28 | $1.24 |
| 2026-01-28 | $651,026,057.50 | $11,433,705.39 | $1.19 |
| 2026-01-29 | $657,504,517.54 | $11,025,601.67 | $1.21 |
| 2026-01-30 | $653,645,737.74 | $17,423,635.36 | $1.20 |
| 2026-01-31 | $657,441,834.59 | $20,542,208.49 | $1.21 |
| 2026-02-01 | $619,022,742.52 | $45,852,054.61 | $1.14 |
| 2026-02-02 | $604,648,816.04 | $48,269,810.46 | $1.11 |
| 2026-02-03 | $672,576,148.52 | $45,121,274.94 | $1.23 |
| 2026-02-04 | $684,953,806.42 | $30,863,191.75 | $1.25 |
| 2026-02-05 | $654,107,996.68 | $31,194,144.56 | $1.20 |
| 2026-02-06 | $560,762,838.92 | $41,194,548.43 | $1.03 |
| 2026-02-07 | $649,681,268.55 | $47,531,981.90 | $1.19 |
| 2026-02-08 | $641,529,190.88 | $24,095,505.57 | $1.18 |
| 2026-02-09 | $633,306,500.55 | $11,999,540.06 | $1.16 |
| 2026-02-10 | $631,427,737.14 | $16,839,018.58 | $1.16 |
| 2026-02-11 | $625,410,113.09 | $13,145,908.65 | $1.14 |
| 2026-02-12 | $589,315,391.04 | $16,124,683.50 | $1.08 |
| 2026-02-13 | $604,380,848.28 | $15,517,909.56 | $1.11 |
| 2026-02-14 | $647,404,878.51 | $21,281,563.90 | $1.18 |
| 2026-02-15 | $761,286,147.32 | $42,979,042.17 | $1.39 |
| 2026-02-16 | $728,404,548.18 | $25,789,919.20 | $1.33 |
| 2026-02-17 | $746,204,069.52 | $25,960,680.59 | $1.37 |
| 2026-02-18 | $815,633,842.19 | $24,598,728.27 | $1.50 |
| 2026-02-19 | $800,809,871.32 | $24,754,541.80 | $1.46 |
| 2026-02-20 | $757,085,129.65 | $16,190,501.84 | $1.38 |
| 2026-02-21 | $866,723,372.02 | $43,432,381.35 | $1.58 |
| 2026-02-22 | $887,573,003.53 | $27,880,257.34 | $1.62 |
| 2026-02-23 | $873,555,133.38 | $20,476,854.46 | $1.60 |
| 2026-02-24 | $560,979,453.19 | $28,450,106.85 | $1.57 |
| 2026-02-25 | $621,556,950.44 | $27,106,877.55 | $1.74 |
| 2026-02-26 | $652,490,817.33 | $61,261,228.12 | $1.82 |
| 2026-02-27 | $1,016,928,832.65 | $36,372,541.40 | $1.85 |
| 2026-02-28 | $1,006,181,720.49 | $26,642,697.22 | $1.84 |
| 2026-03-01 | $968,809,649.37 | $28,657,612.28 | $1.77 |
| 2026-03-02 | $959,239,031.33 | $27,008,444.01 | $1.74 |
| 2026-03-03 | $1,058,166,526.09 | $40,347,140.31 | $1.93 |
| 2026-03-04 | $1,075,449,671.55 | $41,035,759.09 | $1.96 |
| 2026-03-05 | $1,026,110,396.44 | $22,641,400.95 | $1.87 |
| 2026-03-06 | $1,065,109,459.27 | $17,453,859.52 | $1.94 |
| 2026-03-07 | $986,597,183.48 | $16,500,591.94 | $1.80 |
| 2026-03-08 | $1,006,003,404.25 | $11,638,317.67 | $1.83 |
| 2026-03-09 | $1,028,551,414.77 | $14,992,520.43 | $1.87 |
| 2026-03-10 | $1,043,763,478.43 | $16,376,321.88 | $1.90 |
| 2026-03-11 | $1,072,812,509.07 | $27,256,465.44 | $1.95 |
| 2026-03-12 | $1,062,481,860.40 | $15,909,204.40 | $1.93 |
| 2026-03-13 | $1,091,297,312.70 | $14,411,828.80 | $1.99 |
| 2026-03-14 | $1,023,163,582.02 | $17,479,373.66 | $1.86 |
| 2026-03-15 | $1,041,676,320.49 | $10,916,662.68 | $1.90 |
| 2026-03-16 | $1,058,864,996.79 | $15,199,197.51 | $1.93 |
| 2026-03-17 | $1,006,651,444.49 | $18,259,124.09 | $1.83 |
| 2026-03-18 | $996,649,711.69 | $21,579,828.60 | $1.81 |
| 2026-03-19 | $959,344,144.49 | $21,957,526.83 | $1.74 |
| 2026-03-20 | $962,422,839.63 | $18,758,511.36 | $1.75 |
| 2026-03-21 | $975,572,574.28 | $12,044,509.10 | $1.77 |
| 2026-03-22 | $978,572,378.82 | $9,262,646.75 | $1.77 |
| 2026-03-23 | $917,528,321.01 | $13,828,750.64 | $1.67 |
| 2026-03-24 | $933,581,768.23 | $16,242,712.80 | $1.70 |
| 2026-03-25 | $965,939,689.67 | $16,779,776.30 | $1.75 |
| 2026-03-26 | $940,259,320.70 | $13,505,649.57 | $1.71 |
| 2026-03-27 | $857,446,781.81 | $13,387,938.47 | $1.56 |
| 2026-03-28 | $821,642,143.16 | $15,563,781.66 | $1.49 |
| 2026-03-29 | $823,006,381.86 | $9,538,490.90 | $1.49 |
| 2026-03-30 | $811,122,087.30 | $7,688,753.40 | $1.47 |
| 2026-03-31 | $810,894,175.11 | $11,583,337.14 | $1.47 |
| 2026-04-01 | $846,392,399.65 | $9,232,708.78 | $1.53 |
| 2026-04-02 | $844,502,607.92 | $21,917,718.93 | $1.53 |
| 2026-04-03 | $829,965,228.30 | $10,244,980.46 | $1.50 |
| 2026-04-04 | $830,117,555.21 | $11,917,489.60 | $1.50 |
| 2026-04-05 | $818,813,234.83 | $6,514,130.79 | $1.48 |
| 2026-04-06 | $829,858,847.53 | $7,407,139.48 | $1.50 |
| 2026-04-07 | $869,010,293.33 | $18,583,268.21 | $1.57 |
| 2026-04-08 | $967,923,083.63 | $26,876,944.64 | $1.76 |
| 2026-04-09 | $938,882,128.97 | $14,119,829.90 | $1.70 |
| 2026-04-10 | $1,014,343,457.89 | $24,628,910.21 | $1.84 |
| 2026-04-11 | $1,010,939,573.09 | $17,242,897.17 | $1.83 |
| 2026-04-12 | $996,346,355.04 | $12,131,099.69 | $1.80 |
| 2026-04-13 | $930,052,325.13 | $13,119,558.31 | $1.68 |
| 2026-04-14 | $998,581,241.85 | $14,694,452.15 | $1.81 |
| 2026-04-15 | $956,381,398.86 | $13,517,969.36 | $1.73 |
| 2026-04-16 | $997,043,871.51 | $13,809,123.77 | $1.82 |
| 2026-04-17 | $990,093,865.40 | $25,199,430.20 | $1.80 |
| 2026-04-18 | $1,070,505,208.99 | $25,646,999.74 | $1.94 |
| 2026-04-19 | $1,062,703,144.99 | $13,857,737.48 | $1.93 |
| 2026-04-20 | $1,053,114,099.63 | $30,535,711.88 | $1.91 |
| 2026-04-21 | $1,056,775,446.07 | $11,286,609.90 | $1.92 |
| 2026-04-22 | $1,074,635,893.61 | $16,215,956.82 | $1.95 |
| 2026-04-23 | $1,084,298,694.15 | $13,532,404.30 | $1.97 |
| 2026-04-24 | $1,064,664,397.88 | $13,908,092.59 | $1.91 |
| 2026-04-25 | $1,086,347,503.56 | $12,401,650.29 | $1.85 |
| 2026-04-26 | $1,093,384,080.29 | $10,621,679.58 | $1.86 |
| 2026-04-27 | $1,153,756,455.10 | $12,646,596.38 | $1.96 |
| 2026-04-28 | $1,143,162,437.20 | $12,138,039.02 | $1.95 |
| 2026-04-29 | $1,155,688,447.85 | $9,800,432.08 | $1.96 |
| 2026-04-30 | $1,156,953,331.23 | $16,917,791.66 | $1.96 |
| 2026-05-01 | $1,213,620,372.88 | $15,275,796.89 | $2.00 |
| 2026-05-02 | $1,189,951,027.31 | $9,244,487.44 | $1.96 |
| 2026-05-03 | $1,197,716,115.34 | $9,119,535.52 | $1.98 |
| 2026-05-04 | $1,167,322,792.79 | $7,940,079.42 | $1.93 |
| 2026-05-05 | $1,223,680,954.50 | $17,615,007.79 | $2.01 |
| 2026-05-06 | $1,358,733,376.67 | $49,904,874.76 | $2.22 |
| 2026-05-07 | $1,418,503,015.33 | $20,919,377.84 | $2.25 |
| 2026-05-08 | $1,327,158,217.59 | $21,072,889.96 | $2.10 |
| 2026-05-09 | $1,320,797,010.82 | $12,529,647.84 | $2.09 |
| 2026-05-10 | $1,342,165,186.61 | $13,583,421.45 | $2.13 |
| 2026-05-11 | $1,386,744,940.52 | $13,424,895.39 | $2.20 |
| 2026-05-12 | $1,350,891,600.36 | $9,621,384.08 | $2.14 |
| 2026-05-13 | $1,283,525,136.74 | $13,015,371.75 | $2.03 |
| 2026-05-14 | $1,251,184,616.54 | $11,064,079.08 | $1.98 |
| 2026-05-15 | $1,235,527,238.96 | $15,027,106.74 | $1.95 |
| 2026-05-16 | $1,161,644,926.52 | $18,025,536.24 | $1.84 |
| 2026-05-17 | $1,123,710,051.80 | $10,101,565.75 | $1.78 |
| 2026-05-18 | $1,095,752,896.54 | $8,383,853.82 | $1.74 |
| 2026-05-19 | $1,080,600,517.11 | $18,825,586.22 | $1.71 |
| 2026-05-20 | $1,130,778,502.27 | $11,975,640.93 | $1.79 |
| 2026-05-21 | $1,180,283,455.31 | $17,716,706.83 | $1.86 |
| 2026-05-22 | $1,267,564,803.34 | $16,861,539.58 | $2.00 |
| 2026-05-23 | $1,228,078,152.62 | $14,954,880.41 | $1.94 |
| 2026-05-24 | $1,326,254,615.56 | $14,898,277.47 | $2.09 |
| 2026-05-25 | $1,421,663,696.22 | $21,660,527.04 | $2.24 |
| 2026-05-26 | $1,419,765,569.01 | $36,035,660.08 | $2.24 |
| 2026-05-27 | $1,419,899,146.46 | $34,597,487.66 | $2.24 |
| 2026-05-28 | $1,352,663,020.02 | $25,925,491.28 | $2.13 |
| 2026-05-29 | $1,302,678,962.87 | $25,599,162.02 | $2.05 |
| 2026-05-30 | $1,295,531,623.42 | $11,138,124.71 | $2.04 |
| 2026-05-31 | $1,379,945,004.47 | $12,543,770.19 | $2.17 |
| 2026-06-01 | $1,351,958,809.74 | $8,886,783.20 | $2.12 |
| 2026-06-02 | $1,318,105,535.16 | $21,710,575.12 | $2.07 |
| 2026-06-03 | $1,222,350,556.15 | $15,143,294.02 | $1.92 |
| 2026-06-04 | $1,202,232,118.70 | $20,951,583.44 | $1.86 |
| 2026-06-05 | $1,163,075,473.77 | $15,018,185.28 | $1.80 |
| 2026-06-06 | $1,068,623,615.06 | $21,932,866.76 | $1.65 |
| 2026-06-07 | $1,064,229,910.67 | $9,602,660.00 | $1.65 |
| 2026-06-08 | $1,106,926,629.95 | $10,550,356.97 | $1.71 |
| 2026-06-09 | $1,161,702,609.87 | $20,178,567.15 | $1.80 |
| 2026-06-10 | $1,226,667,194.58 | $33,988,538.25 | $1.90 |
| 2026-06-11 | $1,298,239,290.76 | $32,111,180.96 | $2.01 |
| 2026-06-12 | $1,266,420,211.88 | $26,318,008.18 | $1.96 |
| 2026-06-13 | $1,260,519,306.19 | $14,162,212.39 | $1.95 |
| 2026-06-14 | $1,264,769,403.77 | $11,176,143.90 | $1.96 |
| 2026-06-15 | $1,266,837,035.71 | $9,196,618.16 | $1.96 |
| 2026-06-16 | $1,264,371,511.39 | $15,260,637.49 | $1.96 |
| 2026-06-17 | $1,258,129,582.99 | $14,109,115.04 | $1.95 |
| 2026-06-18 | $1,278,084,182.13 | $12,025,788.58 | $1.98 |
| 2026-06-19 | $1,257,876,897.19 | $15,048,886.33 | $1.94 |
| 2026-06-20 | $1,246,403,216.17 | $13,455,985.15 | $1.93 |
| 2026-06-21 | $1,178,827,581.15 | $8,807,554.12 | $1.82 |
| 2026-06-22 | $1,165,031,614.36 | $7,914,351.75 | $1.80 |
| 2026-06-23 | $1,151,306,253.70 | $8,925,376.27 | $1.78 |
| 2026-06-24 | $1,061,684,796.56 | $13,020,563.47 | $1.64 |
| 2026-06-25 | $1,111,470,145.95 | $18,038,199.38 | $1.72 |
| 2026-06-26 | $1,096,636,465.33 | $12,002,295.96 | $1.70 |
| 2026-06-27 | $1,146,910,825.99 | $14,570,215.52 | $1.77 |
| 2026-06-28 | $1,130,606,681.83 | $7,401,795.81 | $1.75 |
| 2026-06-29 | $1,132,976,452.85 | $8,373,809.90 | $1.75 |
| 2026-06-30 | $1,219,256,467.54 | $10,800,592.16 | $1.88 |
| 2026-07-01 | $1,230,934,431.76 | $18,493,830.10 | $1.90 |
| 2026-07-02 | $1,343,095,746.97 | $43,927,823.46 | $2.07 |
| 2026-07-03 | $1,344,355,483.71 | $23,763,924.98 | $2.07 |
| 2026-07-04 | $1,280,229,807.44 | $16,779,896.84 | $1.97 |
| 2026-07-05 | $1,266,588,404.31 | $10,509,560.67 | $1.95 |
| 2026-07-06 | $1,253,263,313.66 | $12,180,011.85 | $1.93 |
| 2026-07-07 | $1,303,727,246.95 | $16,468,170.57 | $2.01 |
| 2026-07-08 | $1,313,265,177.22 | $16,013,481.47 | $2.01 |
| 2026-07-09 | $1,330,121,978.25 | $26,672,642.65 | $2.03 |
| 2026-07-10 | $1,466,571,456.84 | $26,782,574.64 | $2.24 |
| 2026-07-11 | $1,430,563,820.93 | $28,919,055.95 | $2.19 |
| 2026-07-12 | $1,358,682,111.81 | $24,072,283.44 | $2.08 |
| 2026-07-13 | $1,307,487,657.59 | $21,398,172.41 | $2.00 |
| 2026-07-14 | $1,304,560,871.19 | $21,052,042.69 | $1.99 |
| 2026-07-15 | $1,348,444,165.02 | $20,845,498.28 | $2.06 |
| 2026-07-16 | $1,322,058,392.03 | $19,568,139.14 | $2.02 |
| 2026-07-17 | $1,358,475,705.11 | $25,631,155.68 | $2.08 |
| 2026-07-18 | $1,284,438,806.29 | $16,634,272.26 | $1.96 |
| 2026-07-19 | $1,316,576,488.22 | $13,848,778.77 | $2.01 |
| 2026-07-20 | $1,314,074,029.93 | $12,290,666.25 | $2.01 |
| 2026-07-21 | $1,307,001,819.18 | $12,851,859.23 | $2.00 |
| 2026-07-22 | $1,350,290,174.32 | $19,026,074.49 | $2.06 |
| 2026-07-22 | $1,320,243,752.81 | $15,200,071.54 | $2.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
