AB AB #249
$0.00095641 0.08% (1d)
Market Overview
AB current market price is $0.00095641 with a 24 hour trading volume of $591.98K. The total available supply of AB is 98.82B AB with a maximum supply of 100.00B AB. It has secured Rank 249 in the cryptocurrency market with a marketcap of $94.52M. The AB price is 0.01% down in the last one hour.
The high price of the AB is $0.00096221 and low price is $0.00095202 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AB Rank
249
AB Price
$0.00095641
Market Cap
$94.52M 0.08%
Fully Diluted Valuation
$94.52M
Trading Volume(24h)
$591.98K
Circulating Supply
98.82B AB
Total Supply
98.82B AB
Max Supply
100.00B AB
High(24h)
$0.00096221
Low(24h)
$0.00095202
All-time High
$0.0173 94.46%
22 Mar 2025
All-time Low
$0.0000038000 25036.87%
10 Oct 2022
Cryptocurrency AB Calculator
Want to convert more cryptocurrencies?
AB Historical Data Chart
1h
0.01%
24h
0.08%
7d
0.82%
14d
0.02%
30d
1.76%
60d
7.72%
200d
66.68%
1y
90.04%
AB Historical Data
Historical data of AB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $582,672,744.69 | $49,216,390.04 | $0.01 |
| 2025-08-04 | $577,773,937.51 | $46,640,278.27 | $0.01 |
| 2025-08-05 | $579,304,065.45 | $42,096,643.97 | $0.01 |
| 2025-08-06 | $576,246,270.08 | $41,612,531.34 | $0.01 |
| 2025-08-07 | $578,783,360.49 | $42,378,664.20 | $0.01 |
| 2025-08-08 | $580,618,341.37 | $45,452,840.08 | $0.01 |
| 2025-08-09 | $583,942,690.76 | $41,007,852.58 | $0.01 |
| 2025-08-10 | $585,976,723.29 | $27,579,077.40 | $0.01 |
| 2025-08-11 | $587,800,134.46 | $34,394,798.54 | $0.01 |
| 2025-08-12 | $587,570,184.32 | $31,647,177.98 | $0.01 |
| 2025-08-13 | $590,696,306.69 | $22,759,961.24 | $0.01 |
| 2025-08-14 | $591,558,906.17 | $21,154,780.73 | $0.01 |
| 2025-08-15 | $604,858,851.74 | $27,903,088.48 | $0.01 |
| 2025-08-16 | $609,134,107.59 | $45,992,637.55 | $0.01 |
| 2025-08-17 | $629,855,629.14 | $29,507,539.34 | $0.01 |
| 2025-08-18 | $652,100,966.70 | $32,001,240.36 | $0.01 |
| 2025-08-19 | $703,003,336.63 | $36,924,260.00 | $0.01 |
| 2025-08-20 | $703,283,601.35 | $32,506,683.31 | $0.01 |
| 2025-08-21 | $704,953,572.13 | $24,352,935.61 | $0.01 |
| 2025-08-22 | $672,196,609.47 | $31,404,879.13 | $0.01 |
| 2025-08-23 | $658,108,273.62 | $22,245,420.68 | $0.01 |
| 2025-08-24 | $670,100,476.31 | $24,875,759.21 | $0.01 |
| 2025-08-25 | $655,736,879.35 | $29,590,012.73 | $0.01 |
| 2025-08-26 | $677,413,271.71 | $24,396,220.37 | $0.01 |
| 2025-08-27 | $682,234,276.09 | $24,588,472.65 | $0.01 |
| 2025-08-28 | $680,681,624.00 | $27,478,369.83 | $0.01 |
| 2025-08-29 | $682,019,389.37 | $24,943,398.58 | $0.01 |
| 2025-08-30 | $684,536,644.24 | $23,829,185.45 | $0.01 |
| 2025-08-31 | $686,247,273.98 | $23,897,142.05 | $0.01 |
| 2025-09-01 | $686,496,364.12 | $24,895,170.34 | $0.01 |
| 2025-09-02 | $662,915,195.09 | $24,933,506.45 | $0.01 |
| 2025-09-03 | $668,628,609.50 | $29,660,942.81 | $0.01 |
| 2025-09-04 | $664,606,713.60 | $21,322,204.70 | $0.01 |
| 2025-09-05 | $660,381,325.80 | $16,337,016.80 | $0.01 |
| 2025-09-06 | $654,400,502.99 | $28,315,769.63 | $0.01 |
| 2025-09-07 | $652,070,233.99 | $22,723,382.20 | $0.01 |
| 2025-09-08 | $657,350,894.30 | $23,950,608.15 | $0.01 |
| 2025-09-09 | $649,144,950.19 | $25,464,645.03 | $0.01 |
| 2025-09-10 | $646,304,702.95 | $28,914,934.56 | $0.01 |
| 2025-09-11 | $643,438,660.74 | $28,879,494.92 | $0.01 |
| 2025-09-12 | $646,214,312.08 | $15,535,283.98 | $0.01 |
| 2025-09-13 | $648,929,716.77 | $22,265,460.24 | $0.01 |
| 2025-09-14 | $646,729,787.24 | $24,677,614.13 | $0.01 |
| 2025-09-15 | $646,723,737.55 | $27,390,851.93 | $0.01 |
| 2025-09-16 | $647,566,869.63 | $28,758,881.19 | $0.01 |
| 2025-09-17 | $656,395,247.39 | $25,656,837.60 | $0.01 |
| 2025-09-18 | $657,763,924.43 | $27,739,271.37 | $0.01 |
| 2025-09-19 | $657,212,983.91 | $28,344,197.38 | $0.01 |
| 2025-09-20 | $658,998,247.69 | $26,186,310.32 | $0.01 |
| 2025-09-21 | $659,829,089.61 | $28,554,223.41 | $0.01 |
| 2025-09-22 | $660,571,620.73 | $28,872,041.53 | $0.01 |
| 2025-09-23 | $658,893,446.98 | $28,704,292.19 | $0.01 |
| 2025-09-24 | $654,370,653.76 | $30,880,088.75 | $0.01 |
| 2025-09-25 | $657,521,909.68 | $26,484,619.55 | $0.01 |
| 2025-09-26 | $657,012,465.69 | $32,110,030.75 | $0.01 |
| 2025-09-27 | $658,524,420.89 | $36,252,641.88 | $0.01 |
| 2025-09-28 | $658,904,985.10 | $29,517,247.07 | $0.01 |
| 2025-09-29 | $660,485,609.01 | $21,603,124.61 | $0.01 |
| 2025-09-30 | $661,427,966.70 | $32,073,028.90 | $0.01 |
| 2025-10-01 | $662,598,446.03 | $33,486,810.54 | $0.01 |
| 2025-10-02 | $665,302,324.69 | $30,046,650.11 | $0.01 |
| 2025-10-03 | $666,154,029.64 | $31,870,680.27 | $0.01 |
| 2025-10-04 | $669,427,252.51 | $35,583,182.33 | $0.01 |
| 2025-10-05 | $668,962,177.30 | $30,395,555.38 | $0.01 |
| 2025-10-06 | $671,508,028.58 | $27,974,590.91 | $0.01 |
| 2025-10-07 | $670,053,034.36 | $21,027,290.40 | $0.01 |
| 2025-10-08 | $679,982,118.26 | $29,863,979.69 | $0.01 |
| 2025-10-09 | $673,026,869.32 | $30,477,317.61 | $0.01 |
| 2025-10-10 | $674,304,475.28 | $71,395,809.22 | $0.01 |
| 2025-10-11 | $651,101,627.37 | $36,884,177.85 | $0.01 |
| 2025-10-12 | $624,145,353.52 | $41,259,060.58 | $0.01 |
| 2025-10-13 | $632,995,844.44 | $36,356,173.54 | $0.01 |
| 2025-10-14 | $626,366,993.16 | $37,964,812.03 | $0.01 |
| 2025-10-15 | $621,259,248.22 | $35,783,026.46 | $0.01 |
| 2025-10-16 | $608,055,889.48 | $38,319,060.43 | $0.01 |
| 2025-10-17 | $594,266,181.44 | $36,931,630.67 | $0.01 |
| 2025-10-18 | $586,652,439.42 | $35,732,608.02 | $0.01 |
| 2025-10-19 | $586,848,447.95 | $26,220,317.28 | $0.01 |
| 2025-10-20 | $588,665,990.67 | $19,867,808.68 | $0.01 |
| 2025-10-21 | $581,751,994.64 | $16,752,126.30 | $0.01 |
| 2025-10-22 | $574,105,141.36 | $17,383,985.83 | $0.01 |
| 2025-10-23 | $573,087,409.75 | $15,698,507.67 | $0.01 |
| 2025-10-24 | $580,485,245.40 | $16,197,577.01 | $0.01 |
| 2025-10-25 | $581,388,419.94 | $15,698,187.69 | $0.01 |
| 2025-10-26 | $578,180,092.53 | $14,105,262.38 | $0.01 |
| 2025-10-27 | $578,337,496.52 | $13,874,856.11 | $0.01 |
| 2025-10-28 | $568,949,804.66 | $16,288,028.66 | $0.01 |
| 2025-10-29 | $557,140,747.16 | $18,139,468.44 | $0.01 |
| 2025-10-30 | $542,227,040.87 | $17,918,575.09 | $0.01 |
| 2025-10-31 | $534,324,116.65 | $17,793,594.10 | $0.01 |
| 2025-11-01 | $530,007,265.17 | $16,752,210.74 | $0.01 |
| 2025-11-02 | $525,564,230.68 | $16,305,533.95 | $0.01 |
| 2025-11-03 | $508,490,468.80 | $16,594,033.98 | $0.01 |
| 2025-11-04 | $478,996,194.22 | $15,037,782.13 | $0.01 |
| 2025-11-05 | $460,895,998.96 | $14,559,456.35 | $0.01 |
| 2025-11-06 | $457,582,637.13 | $13,136,298.85 | $0.01 |
| 2025-11-07 | $454,432,936.12 | $12,423,412.73 | $0.01 |
| 2025-11-08 | $474,636,194.33 | $14,524,121.76 | $0.01 |
| 2025-11-09 | $477,388,530.97 | $16,207,851.62 | $0.01 |
| 2025-11-10 | $474,428,974.68 | $14,966,715.83 | $0.01 |
| 2025-11-11 | $475,306,797.48 | $13,821,294.42 | $0.01 |
| 2025-11-12 | $486,765,224.62 | $12,319,604.55 | $0.01 |
| 2025-11-13 | $547,831,862.32 | $27,728,090.85 | $0.01 |
| 2025-11-14 | $652,822,833.86 | $29,864,632.91 | $0.01 |
| 2025-11-15 | $605,370,704.76 | $20,403,342.39 | $0.01 |
| 2025-11-16 | $601,609,540.13 | $18,813,661.95 | $0.01 |
| 2025-11-17 | $601,452,353.54 | $18,981,096.29 | $0.01 |
| 2025-11-18 | $592,396,574.10 | $17,065,470.73 | $0.01 |
| 2025-11-19 | $694,817,855.09 | $24,851,645.92 | $0.01 |
| 2025-11-20 | $564,399,399.50 | $29,894,719.13 | $0.01 |
| 2025-11-21 | $569,807,385.17 | $17,673,403.61 | $0.01 |
| 2025-11-22 | $559,503,077.22 | $16,085,966.39 | $0.01 |
| 2025-11-23 | $557,514,953.25 | $13,236,296.39 | $0.01 |
| 2025-11-24 | $549,715,675.04 | $12,863,337.34 | $0.01 |
| 2025-11-25 | $551,780,018.37 | $12,617,953.01 | $0.01 |
| 2025-11-26 | $547,894,777.69 | $13,436,158.40 | $0.01 |
| 2025-11-27 | $560,577,403.96 | $13,042,415.42 | $0.01 |
| 2025-11-28 | $560,982,410.09 | $14,325,219.13 | $0.01 |
| 2025-11-29 | $562,344,603.45 | $9,047,070.33 | $0.01 |
| 2025-11-30 | $542,187,658.82 | $10,405,901.22 | $0.01 |
| 2025-12-01 | $536,062,301.42 | $9,240,245.18 | $0.01 |
| 2025-12-02 | $474,196,283.80 | $18,584,442.59 | $0.01 |
| 2025-12-03 | $462,103,960.19 | $14,119,802.54 | $0.01 |
| 2025-12-04 | $468,596,243.50 | $13,204,036.54 | $0.01 |
| 2025-12-05 | $479,875,145.22 | $15,632,331.60 | $0.01 |
| 2025-12-06 | $478,394,110.65 | $10,799,801.00 | $0.01 |
| 2025-12-07 | $478,708,191.69 | $11,124,588.25 | $0.01 |
| 2025-12-08 | $478,728,725.09 | $11,956,088.16 | $0.01 |
| 2025-12-09 | $469,379,102.33 | $10,406,800.96 | $0.01 |
| 2025-12-10 | $428,575,927.28 | $12,380,274.55 | $0.00 |
| 2025-12-11 | $427,073,314.76 | $9,655,831.52 | $0.00 |
| 2025-12-12 | $426,729,857.68 | $9,467,112.02 | $0.00 |
| 2025-12-13 | $478,992,506.94 | $16,001,054.53 | $0.01 |
| 2025-12-14 | $490,597,032.29 | $12,694,388.09 | $0.01 |
| 2025-12-15 | $491,035,273.66 | $12,186,521.62 | $0.01 |
| 2025-12-16 | $484,930,662.37 | $11,084,907.22 | $0.01 |
| 2025-12-17 | $459,093,145.40 | $15,876,820.15 | $0.01 |
| 2025-12-18 | $457,003,652.23 | $20,107,978.21 | $0.00 |
| 2025-12-19 | $455,549,766.22 | $17,078,343.45 | $0.00 |
| 2025-12-20 | $459,184,337.88 | $12,212,883.17 | $0.00 |
| 2025-12-21 | $459,509,240.58 | $13,386,361.74 | $0.00 |
| 2025-12-22 | $459,404,162.18 | $13,850,526.74 | $0.00 |
| 2025-12-23 | $460,549,033.99 | $12,730,843.83 | $0.00 |
| 2025-12-24 | $438,688,425.67 | $14,361,826.04 | $0.00 |
| 2025-12-25 | $436,495,515.14 | $14,601,996.57 | $0.00 |
| 2025-12-26 | $435,336,005.57 | $11,474,567.14 | $0.00 |
| 2025-12-27 | $427,032,688.99 | $11,126,400.00 | $0.00 |
| 2025-12-28 | $427,258,547.38 | $9,360,376.90 | $0.00 |
| 2025-12-29 | $427,044,773.59 | $8,901,974.65 | $0.00 |
| 2025-12-30 | $422,785,601.12 | $8,678,094.87 | $0.00 |
| 2025-12-31 | $422,493,980.65 | $7,882,045.22 | $0.00 |
| 2026-01-01 | $423,411,862.13 | $9,586,163.82 | $0.00 |
| 2026-01-02 | $424,916,403.82 | $9,911,016.96 | $0.00 |
| 2026-01-03 | $427,525,100.76 | $6,836,347.70 | $0.00 |
| 2026-01-04 | $424,661,475.49 | $7,724,774.89 | $0.00 |
| 2026-01-05 | $425,845,961.48 | $7,578,109.00 | $0.00 |
| 2026-01-06 | $428,250,845.90 | $9,592,737.33 | $0.00 |
| 2026-01-07 | $426,413,081.89 | $8,539,149.82 | $0.00 |
| 2026-01-08 | $423,732,636.49 | $9,660,889.07 | $0.00 |
| 2026-01-09 | $423,799,341.10 | $8,386,884.46 | $0.00 |
| 2026-01-10 | $432,370,825.45 | $7,738,057.53 | $0.00 |
| 2026-01-11 | $435,902,769.22 | $6,016,527.60 | $0.00 |
| 2026-01-12 | $436,092,704.76 | $5,336,797.76 | $0.00 |
| 2026-01-13 | $433,819,568.15 | $6,851,440.95 | $0.00 |
| 2026-01-14 | $436,376,333.61 | $7,263,605.76 | $0.00 |
| 2026-01-15 | $436,352,964.39 | $5,762,128.96 | $0.00 |
| 2026-01-16 | $429,295,355.57 | $7,040,944.38 | $0.00 |
| 2026-01-17 | $427,522,618.85 | $6,854,013.99 | $0.00 |
| 2026-01-18 | $421,879,857.18 | $6,872,096.99 | $0.00 |
| 2026-01-19 | $427,985,234.23 | $7,595,319.41 | $0.00 |
| 2026-01-20 | $426,291,521.99 | $6,529,338.06 | $0.00 |
| 2026-01-21 | $417,674,281.50 | $8,691,515.33 | $0.00 |
| 2026-01-22 | $417,410,388.99 | $8,673,681.82 | $0.00 |
| 2026-01-23 | $421,519,712.10 | $6,570,044.04 | $0.00 |
| 2026-01-24 | $416,655,364.90 | $8,004,469.21 | $0.00 |
| 2026-01-25 | $414,430,774.77 | $7,591,658.24 | $0.00 |
| 2026-01-26 | $409,366,267.79 | $8,548,037.15 | $0.00 |
| 2026-01-27 | $403,320,511.65 | $8,850,105.58 | $0.00 |
| 2026-01-28 | $382,535,563.94 | $14,221,337.67 | $0.00 |
| 2026-01-29 | $287,519,953.88 | $14,173,222.39 | $0.00 |
| 2026-01-30 | $289,254,431.29 | $6,767,206.79 | $0.00 |
| 2026-01-31 | $287,417,005.02 | $6,169,248.65 | $0.00 |
| 2026-02-01 | $286,033,500.16 | $6,522,732.06 | $0.00 |
| 2026-02-02 | $283,909,137.07 | $6,692,072.19 | $0.00 |
| 2026-02-03 | $282,865,148.42 | $5,659,294.97 | $0.00 |
| 2026-02-04 | $280,487,164.10 | $6,734,934.15 | $0.00 |
| 2026-02-05 | $278,533,894.76 | $5,543,711.00 | $0.00 |
| 2026-02-06 | $266,779,788.54 | $7,196,903.30 | $0.00 |
| 2026-02-07 | $269,784,395.56 | $5,082,509.26 | $0.00 |
| 2026-02-08 | $263,559,068.97 | $5,774,844.13 | $0.00 |
| 2026-02-09 | $259,407,065.06 | $5,563,107.91 | $0.00 |
| 2026-02-10 | $240,324,846.79 | $5,993,865.18 | $0.00 |
| 2026-02-11 | $238,127,271.73 | $3,776,903.76 | $0.00 |
| 2026-02-12 | $249,767,166.53 | $7,932,344.32 | $0.00 |
| 2026-02-13 | $259,027,049.99 | $3,404,344.36 | $0.00 |
| 2026-02-14 | $250,028,110.16 | $4,281,008.77 | $0.00 |
| 2026-02-15 | $260,236,704.97 | $7,228,791.98 | $0.00 |
| 2026-02-16 | $259,531,152.03 | $6,565,600.14 | $0.00 |
| 2026-02-17 | $251,691,732.44 | $7,783,369.78 | $0.00 |
| 2026-02-18 | $257,391,475.25 | $13,320,652.52 | $0.00 |
| 2026-02-19 | $260,213,275.82 | $5,503,738.47 | $0.00 |
| 2026-02-20 | $261,366,576.20 | $5,004,232.79 | $0.00 |
| 2026-02-21 | $261,111,787.52 | $3,844,193.95 | $0.00 |
| 2026-02-22 | $257,377,752.46 | $3,731,627.33 | $0.00 |
| 2026-02-23 | $246,971,622.01 | $6,188,753.79 | $0.00 |
| 2026-02-24 | $253,667,022.01 | $6,935,895.29 | $0.00 |
| 2026-02-25 | $259,248,580.35 | $4,356,386.66 | $0.00 |
| 2026-02-26 | $262,786,166.10 | $3,474,790.18 | $0.00 |
| 2026-02-27 | $251,917,960.59 | $4,314,247.62 | $0.00 |
| 2026-02-28 | $249,904,002.64 | $6,134,977.89 | $0.00 |
| 2026-03-01 | $254,480,994.29 | $4,388,477.73 | $0.00 |
| 2026-03-02 | $253,181,503.17 | $4,296,448.88 | $0.00 |
| 2026-03-03 | $251,865,041.67 | $4,608,889.00 | $0.00 |
| 2026-03-04 | $248,069,786.84 | $5,269,994.16 | $0.00 |
| 2026-03-05 | $249,572,924.86 | $4,667,552.65 | $0.00 |
| 2026-03-06 | $245,006,284.69 | $5,165,452.60 | $0.00 |
| 2026-03-07 | $248,389,011.03 | $4,881,852.74 | $0.00 |
| 2026-03-08 | $240,146,116.92 | $5,141,273.94 | $0.00 |
| 2026-03-09 | $231,312,548.82 | $4,705,359.60 | $0.00 |
| 2026-03-10 | $230,619,121.04 | $4,839,400.30 | $0.00 |
| 2026-03-11 | $226,622,370.00 | $4,449,134.10 | $0.00 |
| 2026-03-12 | $212,413,842.83 | $4,018,383.02 | $0.00 |
| 2026-03-13 | $224,561,443.62 | $5,116,145.93 | $0.00 |
| 2026-03-14 | $227,310,818.13 | $4,782,212.20 | $0.00 |
| 2026-03-15 | $227,749,575.30 | $4,594,720.10 | $0.00 |
| 2026-03-16 | $231,593,877.05 | $3,814,597.80 | $0.00 |
| 2026-03-17 | $233,922,758.91 | $3,575,894.03 | $0.00 |
| 2026-03-18 | $229,744,353.86 | $3,603,022.97 | $0.00 |
| 2026-03-19 | $229,235,583.93 | $3,164,867.22 | $0.00 |
| 2026-03-20 | $226,689,869.89 | $3,330,232.80 | $0.00 |
| 2026-03-21 | $205,511,352.16 | $2,773,739.28 | $0.00 |
| 2026-03-22 | $219,119,170.72 | $3,840,149.61 | $0.00 |
| 2026-03-23 | $211,653,548.23 | $5,738,654.99 | $0.00 |
| 2026-03-24 | $213,628,456.07 | $4,508,348.45 | $0.00 |
| 2026-03-25 | $216,250,532.91 | $3,805,736.60 | $0.00 |
| 2026-03-26 | $216,023,601.37 | $3,925,382.63 | $0.00 |
| 2026-03-27 | $213,315,682.70 | $4,069,213.60 | $0.00 |
| 2026-03-28 | $192,122,155.47 | $5,626,845.65 | $0.00 |
| 2026-03-29 | $190,601,281.87 | $4,521,260.46 | $0.00 |
| 2026-03-30 | $189,273,799.82 | $4,213,228.57 | $0.00 |
| 2026-03-31 | $176,411,906.17 | $3,984,402.43 | $0.00 |
| 2026-04-01 | $164,455,666.87 | $4,055,228.86 | $0.00 |
| 2026-04-02 | $159,644,511.71 | $4,520,062.46 | $0.00 |
| 2026-04-03 | $158,091,080.98 | $2,646,483.81 | $0.00 |
| 2026-04-04 | $153,510,318.92 | $4,612,151.82 | $0.00 |
| 2026-04-05 | $150,502,273.67 | $3,703,075.77 | $0.00 |
| 2026-04-06 | $150,354,921.33 | $3,372,806.20 | $0.00 |
| 2026-04-07 | $150,845,876.68 | $3,212,032.76 | $0.00 |
| 2026-04-08 | $151,952,394.73 | $3,355,953.78 | $0.00 |
| 2026-04-09 | $150,709,663.02 | $2,731,989.44 | $0.00 |
| 2026-04-10 | $151,453,846.90 | $3,356,434.88 | $0.00 |
| 2026-04-11 | $151,074,676.60 | $2,928,484.03 | $0.00 |
| 2026-04-12 | $151,378,877.53 | $3,368,962.91 | $0.00 |
| 2026-04-13 | $151,028,626.50 | $3,343,460.53 | $0.00 |
| 2026-04-14 | $151,772,045.75 | $3,460,611.38 | $0.00 |
| 2026-04-15 | $150,839,532.56 | $3,371,764.21 | $0.00 |
| 2026-04-16 | $152,198,728.83 | $3,567,664.50 | $0.00 |
| 2026-04-17 | $153,328,798.64 | $3,420,344.15 | $0.00 |
| 2026-04-18 | $151,781,177.86 | $3,753,270.62 | $0.00 |
| 2026-04-19 | $151,862,154.18 | $4,035,071.50 | $0.00 |
| 2026-04-20 | $151,707,077.88 | $3,263,336.83 | $0.00 |
| 2026-04-21 | $151,496,852.59 | $3,294,140.03 | $0.00 |
| 2026-04-22 | $152,618,970.71 | $2,946,411.46 | $0.00 |
| 2026-04-23 | $153,118,137.18 | $3,155,907.77 | $0.00 |
| 2026-04-24 | $151,869,271.94 | $3,356,728.28 | $0.00 |
| 2026-04-25 | $152,708,680.86 | $3,374,143.90 | $0.00 |
| 2026-04-26 | $152,603,452.30 | $2,622,642.34 | $0.00 |
| 2026-04-27 | $153,547,299.29 | $2,936,895.01 | $0.00 |
| 2026-04-28 | $152,918,015.65 | $3,061,181.02 | $0.00 |
| 2026-04-29 | $153,490,665.84 | $3,582,070.48 | $0.00 |
| 2026-04-30 | $153,101,021.19 | $3,208,882.13 | $0.00 |
| 2026-05-01 | $153,459,120.24 | $2,925,655.30 | $0.00 |
| 2026-05-02 | $152,697,088.80 | $2,849,120.16 | $0.00 |
| 2026-05-03 | $152,381,970.90 | $3,135,124.48 | $0.00 |
| 2026-05-04 | $152,897,256.99 | $2,714,291.84 | $0.00 |
| 2026-05-05 | $152,797,830.73 | $3,401,874.48 | $0.00 |
| 2026-05-06 | $152,776,154.81 | $2,837,397.93 | $0.00 |
| 2026-05-07 | $153,174,947.52 | $2,926,150.18 | $0.00 |
| 2026-05-08 | $153,127,715.15 | $3,021,013.79 | $0.00 |
| 2026-05-09 | $151,045,852.79 | $2,900,880.95 | $0.00 |
| 2026-05-10 | $151,050,103.30 | $2,937,404.66 | $0.00 |
| 2026-05-11 | $148,932,164.63 | $2,812,570.08 | $0.00 |
| 2026-05-12 | $149,239,492.97 | $2,803,148.54 | $0.00 |
| 2026-05-13 | $145,676,543.72 | $3,236,287.32 | $0.00 |
| 2026-05-14 | $143,170,216.45 | $2,766,880.22 | $0.00 |
| 2026-05-15 | $142,623,817.33 | $3,231,288.43 | $0.00 |
| 2026-05-16 | $142,827,752.03 | $3,089,577.89 | $0.00 |
| 2026-05-17 | $142,403,717.65 | $2,425,995.30 | $0.00 |
| 2026-05-18 | $142,649,757.38 | $2,666,562.63 | $0.00 |
| 2026-05-19 | $140,045,382.52 | $2,997,490.06 | $0.00 |
| 2026-05-20 | $138,866,779.32 | $2,668,437.64 | $0.00 |
| 2026-05-21 | $138,847,430.07 | $2,254,605.94 | $0.00 |
| 2026-05-22 | $138,635,817.34 | $2,937,387.05 | $0.00 |
| 2026-05-23 | $138,033,533.01 | $2,541,729.78 | $0.00 |
| 2026-05-24 | $136,025,951.08 | $2,549,157.60 | $0.00 |
| 2026-05-25 | $135,953,696.15 | $2,621,549.66 | $0.00 |
| 2026-05-26 | $136,159,535.30 | $2,773,129.83 | $0.00 |
| 2026-05-27 | $132,965,065.30 | $2,542,015.96 | $0.00 |
| 2026-05-28 | $128,604,163.60 | $2,379,253.77 | $0.00 |
| 2026-05-29 | $128,253,951.32 | $2,062,320.22 | $0.00 |
| 2026-05-30 | $127,002,420.00 | $2,452,583.09 | $0.00 |
| 2026-05-31 | $129,397,754.02 | $1,970,828.03 | $0.00 |
| 2026-06-01 | $129,228,984.44 | $2,605,285.17 | $0.00 |
| 2026-06-02 | $127,242,137.00 | $2,061,542.51 | $0.00 |
| 2026-06-03 | $120,761,431.47 | $2,081,532.13 | $0.00 |
| 2026-06-04 | $121,883,617.17 | $1,659,553.09 | $0.00 |
| 2026-06-05 | $116,072,989.75 | $2,220,254.15 | $0.00 |
| 2026-06-06 | $111,095,802.79 | $2,016,623.08 | $0.00 |
| 2026-06-07 | $111,311,420.72 | $1,830,057.28 | $0.00 |
| 2026-06-08 | $111,758,733.27 | $1,370,631.72 | $0.00 |
| 2026-06-09 | $110,591,659.74 | $1,507,056.82 | $0.00 |
| 2026-06-10 | $110,178,448.16 | $1,088,750.74 | $0.00 |
| 2026-06-11 | $108,949,909.46 | $1,140,661.42 | $0.00 |
| 2026-06-12 | $108,835,637.64 | $1,284,753.90 | $0.00 |
| 2026-06-13 | $108,819,088.95 | $1,507,586.03 | $0.00 |
| 2026-06-14 | $108,016,945.64 | $1,534,949.41 | $0.00 |
| 2026-06-15 | $108,027,195.50 | $1,091,417.60 | $0.00 |
| 2026-06-16 | $106,724,083.62 | $1,258,206.49 | $0.00 |
| 2026-06-17 | $105,616,986.81 | $1,104,839.18 | $0.00 |
| 2026-06-18 | $104,276,371.10 | $1,432,323.60 | $0.00 |
| 2026-06-19 | $103,095,048.10 | $1,110,413.87 | $0.00 |
| 2026-06-20 | $102,842,035.01 | $861,585.50 | $0.00 |
| 2026-06-21 | $101,886,880.87 | $757,761.58 | $0.00 |
| 2026-06-22 | $101,459,246.50 | $1,516,538.78 | $0.00 |
| 2026-06-23 | $102,055,245.41 | $1,062,266.70 | $0.00 |
| 2026-06-24 | $105,969,913.97 | $1,959,581.68 | $0.00 |
| 2026-06-25 | $105,772,433.84 | $1,159,152.22 | $0.00 |
| 2026-06-26 | $105,093,446.69 | $1,335,479.15 | $0.00 |
| 2026-06-27 | $105,023,080.21 | $1,502,279.61 | $0.00 |
| 2026-06-28 | $97,360,179.27 | $1,667,012.64 | $0.00 |
| 2026-06-29 | $97,791,133.10 | $1,500,394.04 | $0.00 |
| 2026-06-30 | $97,251,842.92 | $1,098,915.70 | $0.00 |
| 2026-07-01 | $96,187,543.85 | $609,576.14 | $0.00 |
| 2026-07-02 | $96,901,705.26 | $778,749.58 | $0.00 |
| 2026-07-03 | $96,424,754.46 | $682,219.63 | $0.00 |
| 2026-07-04 | $97,285,936.70 | $1,378,110.80 | $0.00 |
| 2026-07-05 | $97,061,604.96 | $558,981.61 | $0.00 |
| 2026-07-06 | $96,883,881.88 | $554,972.46 | $0.00 |
| 2026-07-07 | $96,593,729.83 | $832,561.58 | $0.00 |
| 2026-07-08 | $98,470,448.94 | $645,908.14 | $0.00 |
| 2026-07-09 | $98,040,588.94 | $734,020.16 | $0.00 |
| 2026-07-10 | $97,633,765.81 | $1,112,604.09 | $0.00 |
| 2026-07-11 | $97,782,299.75 | $569,223.91 | $0.00 |
| 2026-07-12 | $97,688,773.70 | $644,289.14 | $0.00 |
| 2026-07-13 | $96,718,871.06 | $595,944.02 | $0.00 |
| 2026-07-14 | $96,244,496.47 | $441,414.30 | $0.00 |
| 2026-07-15 | $95,957,769.52 | $593,388.26 | $0.00 |
| 2026-07-16 | $97,557,252.48 | $600,792.13 | $0.00 |
| 2026-07-17 | $97,871,053.65 | $471,142.28 | $0.00 |
| 2026-07-18 | $97,485,123.26 | $398,458.83 | $0.00 |
| 2026-07-19 | $97,170,553.05 | $419,482.56 | $0.00 |
| 2026-07-20 | $96,462,416.34 | $444,159.57 | $0.00 |
| 2026-07-21 | $96,249,979.92 | $503,257.36 | $0.00 |
| 2026-07-22 | $96,483,300.25 | $662,708.88 | $0.00 |
| 2026-07-23 | $95,670,374.15 | $346,692.39 | $0.00 |
| 2026-07-24 | $94,246,081.50 | $669,209.65 | $0.00 |
| 2026-07-25 | $96,789,047.43 | $482,325.54 | $0.00 |
| 2026-07-26 | $96,999,521.86 | $593,275.96 | $0.00 |
| 2026-07-27 | $97,092,893.41 | $719,017.66 | $0.00 |
| 2026-07-28 | $97,064,182.89 | $392,732.58 | $0.00 |
| 2026-07-29 | $97,037,487.01 | $436,020.06 | $0.00 |
| 2026-07-30 | $96,770,858.61 | $630,156.19 | $0.00 |
| 2026-07-31 | $96,799,154.80 | $508,638.41 | $0.00 |
| 2026-08-01 | $96,637,756.27 | $450,464.87 | $0.00 |
| 2026-08-02 | $96,773,977.74 | $468,325.25 | $0.00 |
| 2026-08-02 | $96,676,349.33 | $401,052.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
